iShares Lifepath Target Date 2060 ETF Historical Data - ITDH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.377833753149	31.76	31.76	31.31	3471	31.55838675	SP
4	-1.53	-4.61260174857	33.17	33.1729	31.19	1907	31.93394681	SP
12	-0.44	-1.37157107232	32.08	33.22	31.19	1678	32.14966846	SP
26	1.32	4.35356200528	30.32	33.22	28.74	1487	31.42904365	SP
52	4.68	17.3590504451	26.96	33.22	26.69	1777	29.85820146	SP
156	7.2227	29.5802566213	24.4173	33.22	23.6298	1576	29.61776867	SP
260	7.2227	29.5802566213	24.4173	33.22	23.6298	1576	29.61776867	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	31.64	0.33	1.05	31.5158	31.64	31.48	2083
1735860600	31.31	-0.05	-0.16	31.53	31.53	31.31	1480
1735687800	31.36	-0.05	-0.16	31.54	31.54	31.36	1274
1735601400	31.41	-0.33	-1.04	31.46	31.53	31.41	4246
1735342200	31.74	-0.2	-0.63	31.76	31.76	31.67	6885
1735255800	31.94	-0.02	-0.06	31.82	31.94	31.82	2998
1735077840	31.96	0.27	0.85	31.71	31.96	31.71	7688
1734996600	31.6913	0.21	0.65	31.54	31.6913	31.39	628
1734737400	31.4852	-0.31	-0.99	31.19	31.63	31.19	1042
1734651000	31.7985	-0.04	-0.13	31.97	31.97	31.7985	269
1734564600	31.84	-0.94	-2.85	32.81	32.81	31.84	1907
1734478200	32.7751	-0.14	-0.42	32.79	32.799999	32.7751	1165
1734391800	32.912399	0.05	0.16	32.92	32.96	32.912399	396
1734132600	32.8584	-0.05	-0.16	32.909999	32.909999	32.8584	1894
1734046200	32.909999	-0.21	-0.62	33	33	32.909999	855
1733959800	33.1154	0.23	0.71	33.1154	33.1154	33.1154	76
1733873400	32.8806	-0.19	-0.58	33.03	33.03	32.8806	197
1733787000	33.0711	-0.1	-0.31	33.0711	33.0711	33.0711	468
1733527800	33.1729	0.06	0.19	33.17	33.1729	33.15	864
1733441400	33.11	-0.03	-0.10	33.22	33.22	33.11	1725
1733355000	33.1433	0.15	0.46	33.07	33.1433	33.07	167
1733268600	32.99	0.05	0.15	32.99	32.99	32.99	662
1733182200	32.9394	0.05	0.15	32.939999	32.97	32.89	744
1732917840	32.891599	0.23	0.72	32.68	32.93	32.68	190
1732750200	32.656599	-0.04	-0.11	32.729999	32.729999	32.65	1941
1732663800	32.6938	0.03	0.08	32.7	32.7	32.645	624
1732577400	32.6669	0.15	0.45	32.75	32.759999	32.58	1353
1732318200	32.5215	0.15	0.47	32.39	32.53	32.39	921
1732231800	32.369999	0.17	0.53	32.33	32.369999	32.28	1178
1732145400	32.2	-0	-0.01	32.2	32.2	32.049999	2760
1732059000	32.2045	0.07	0.23	32.055	32.2045	32.055	578
1731972600	32.13	0.16	0.50	32	32.13	31.9569	833
1731713400	31.97	-0.31	-0.96	32.18	32.18	31.8689	1242
1731627000	32.28	-0.16	-0.49	32.479999	32.479999	32.28	4033
1731540600	32.439999	-0.05	-0.16	32.549999	32.549999	32.439999	2923
1731454200	32.4913	-0.25	-0.77	32.689999	32.689999	32.4913	329
1731367800	32.7436	0.04	0.12	32.85	32.85	32.7215	1334
1731108600	32.7048	-0.06	-0.20	32.689999	32.7048	32.67	847
1731022200	32.7697	0.31	0.95	32.689999	32.7697	32.689999	3908
1730935800	32.46	0.49	1.54	32.2	32.46	32.2	1845
1730849400	31.9686	0.35	1.10	31.89	31.9686	31.89	190
1730763000	31.62	-0.01	-0.03	31.7	31.7	31.62	2233
1730500200	31.63	0.09	0.29	31.71	31.8	31.6152	1603
1730413800	31.54	-0.44	-1.36	31.83	31.83	31.53	3511
1730327400	31.9756	-0.11	-0.34	32.04	32.1133	31.9756	10098
1730241000	32.0858	-0.02	-0.08	32.07	32.0858	32.07	363
1730154600	32.11	0.18	0.57	32.13	32.13	32.11	497
1729895400	31.9269	-0.08	-0.26	32.13	32.13	31.9269	488
1729809000	32.009999	0.1	0.31	32.07	32.07	31.96	1023
1729722600	31.9108	-0.3	-0.94	32.09	32.09	31.9108	208
1729636200	32.2134	-0.03	-0.09	32.2134	32.2134	32.2134	206
1729549800	32.2416	-0.2	-0.63	32.32	32.32	32.2416	603
1729290600	32.446599	0.15	0.48	32.49	32.49	32.4	2870
1729204200	32.292499	-0.01	-0.04	32.49	32.49	32.292499	876
1729117800	32.3069	0.16	0.51	32.21	32.3069	32.2	354
1729031400	32.1424	-0.31	-0.96	32.45	32.45	32.1424	1403
1728945000	32.4545	0.17	0.53	32.33	32.4545	32.31	3394
1728685800	32.2823	0.21	0.66	32.08	32.29	32.08	1239
1728599400	32.07	-0.04	-0.14	32.049999	32.07	32.009999	1277
1728513000	32.1146	0.12	0.39	31.94	32.1146	31.94	461
1728426600	31.99	0.08	0.25	31.92	31.99	31.86	397
1728340200	31.91	-0.2	-0.62	32.14	32.14	31.91	3373

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Lifepath Target Date 2060 ETF (ITDH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Lifepath Target Date 2060 ETF (ITDH) Historical

iShares Lifepath Target Date 2060 ETF (ITDH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free