iShares Lifepath Target ... Historical Data - ITDD

Company Name	Etf Ticker Symbol	Market	Type
iShares Lifepath Target Date 2040 ETF	ITDD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0576	-0.20%	29.0082	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.075	29.0455	29.095	29.0082	29.0658

ITDD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.22	29.2549	28.90	29.16	4,498	-0.2118	-0.72%
1 Month	28.12	29.31	27.80	28.82	4,262	0.8882	3.16%
3 Months	28.29	29.75	27.50	28.47	4,829	0.7182	2.54%
6 Months	26.10	29.75	26.10	27.92	4,336	2.91	11.14%
1 Year	24.50	29.75	23.865	27.44	4,253	4.51	18.40%
3 Years	24.50	29.75	23.865	27.44	4,253	4.51	18.40%
5 Years	24.50	29.75	23.865	27.44	4,253	4.51	18.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	29.0082	-0.06	-0.20%	29.075	29.095	29.0082	1,190
May 24 2024	29.0658	0.16	0.56%	29.06	29.11	29.06	1,549
May 23 2024	28.904	-0.21	-0.72%	29.11	29.11	28.90	3,283
May 22 2024	29.1145	-0.14	-0.48%	29.22	29.22	29.10	2,385
May 21 2024	29.2549	0.02	0.09%	29.22	29.2549	29.21	10,782
May 20 2024	29.23	0.00	0.01%	29.25	29.30	29.23	6,040
May 17 2024	29.2281	0.01	0.05%	29.19	29.23	29.19	2,504
May 16 2024	29.2149	-0.06	-0.20%	29.31	29.31	29.2149	1,465
May 15 2024	29.2722	0.30	1.03%	29.16	29.2722	29.11	8,425
May 14 2024	28.9743	0.16	0.57%	28.91	28.9743	28.91	2,609
May 13 2024	28.8101	0.01	0.05%	28.87	28.87	28.80	444
May 10 2024	28.7954	0.01	0.04%	28.85	28.86	28.765	4,563
May 09 2024	28.7834	0.16	0.55%	28.65	28.7834	28.65	1,759
May 08 2024	28.6252	-0.04	-0.13%	28.56	28.6252	28.56	7,029
May 07 2024	28.6623	0.05	0.19%	28.69	28.70	28.6598	8,951
May 06 2024	28.6078	0.19	0.67%	28.55	28.61	28.52	5,383
May 03 2024	28.4167	0.28	1.00%	28.42	28.425	28.34	4,293
May 02 2024	28.1353	0.27	0.98%	28.02	28.1353	28.008	2,547
May 01 2024	27.861	-0.01	-0.04%	27.86	28.11	27.80	5,022
Apr 30 2024	27.8708	-0.35	-1.24%	28.12	28.12	27.87	1,959
Apr 29 2024	28.22	0.12	0.42%	28.22	28.22	28.22	666