Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Lifepath Target Date 2035 ETF (ITDC)
iShares Lifepath Target Date 2035 ETF (ITDC) Historical

ITDC iShares Lifepath Target Date 2035 ETF

29.04

-0.0713 (-0.24%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ITDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.04	-0.07	-0.24%	29.19	29.2499	29.04	7,351
Jun 27 2024	29.1113	0.03	0.11%	29.06	29.14	29.06	2,279
Jun 26 2024	29.0795	-0.09	-0.31%	29.06	29.0795	29.04	1,396
Jun 25 2024	29.17	0.02	0.05%	29.16	29.17	29.15	2,000
Jun 24 2024	29.155	0.06	0.20%	29.10	29.22	29.10	6,708
Jun 21 2024	29.0955	-0.04	-0.14%	29.11	29.11	29.085	5,688
Jun 20 2024	29.1352	-0.05	-0.17%	29.19	29.19	29.1352	3,779
Jun 18 2024	29.1862	0.12	0.40%	29.08	29.1862	29.08	338
Jun 17 2024	29.07	0.08	0.27%	28.91	29.07	28.91	2,206
Jun 14 2024	28.9911	-0.06	-0.20%	28.98	28.9911	28.96	1,286
Jun 13 2024	29.0505	-0.01	-0.04%	29.0665	29.0665	28.98	5,085
Jun 12 2024	29.0634	0.24	0.84%	29.11	29.205	29.0634	3,152
Jun 11 2024	28.82	0.01	0.03%	28.77	28.82	28.71	1,035
Jun 10 2024	28.8109	0.04	0.14%	28.75	28.8109	28.73	232
Jun 07 2024	28.77	-0.20	-0.71%	28.85	28.875	28.77	5,876
Jun 06 2024	28.9749	0.02	0.07%	28.99	28.99	28.955	9,445
Jun 05 2024	28.9538	0.22	0.76%	28.85	28.9538	28.845	379
Jun 04 2024	28.735	0.03	0.09%	28.64	28.735	28.64	1,425
Jun 03 2024	28.7087	0.08	0.27%	28.72	28.74	28.7087	451
May 31 2024	28.63	0.18	0.63%	28.52	28.63	28.43	5,366
May 30 2024	28.45	0.02	0.09%	28.43	28.49	28.43	6,449
May 29 2024	28.425	-0.23	-0.79%	28.48	28.48	28.425	185
May 28 2024	28.6507	-0.08	-0.28%	28.81	28.81	28.6507	1,423
May 24 2024	28.73	0.14	0.49%	28.69	28.76	28.63	7,086
May 23 2024	28.59	-0.18	-0.61%	28.835	28.85	28.565	11,076
May 22 2024	28.7653	-0.13	-0.44%	28.80	28.845	28.7653	7,250
May 21 2024	28.8931	0.04	0.13%	28.84	28.8931	28.84	1,918
May 20 2024	28.8554	-0.01	-0.02%	28.86	28.92	28.8554	1,746
May 17 2024	28.8606	0.00	0.00%	28.86	28.89	28.82	3,106
May 16 2024	28.8613	-0.04	-0.15%	28.95	28.96	28.8613	16,075
May 15 2024	28.905	0.27	0.94%	28.82	28.905	28.82	3,063
May 14 2024	28.6345	0.15	0.52%	28.63	28.6345	28.63	216
May 13 2024	28.4857	0.02	0.06%	28.57	28.57	28.4857	958
May 10 2024	28.4699	0.00	0.00%	28.53	28.53	28.4699	41
May 09 2024	28.4699	0.14	0.51%	28.34	28.48	28.34	4,434
May 08 2024	28.3258	-0.04	-0.14%	28.28	28.33	28.28	4,195
May 07 2024	28.3652	0.06	0.20%	28.39	28.4199	28.3652	806
May 06 2024	28.3091	0.16	0.58%	28.26	28.3091	28.2547	1,064
May 03 2024	28.1448	0.26	0.93%	28.14	28.1448	28.07	483
May 02 2024	27.8841	0.24	0.87%	27.76	27.92	27.76	2,662
May 01 2024	27.6442	0.01	0.03%	27.66	27.90	27.59	11,714
Apr 30 2024	27.6362	-0.30	-1.08%	27.86	27.86	27.6362	914
Apr 29 2024	27.9385	0.11	0.40%	27.93	27.95	27.92	1,392
Apr 26 2024	27.8266	0.18	0.64%	27.80	27.84	27.77	6,283
Apr 25 2024	27.65	-0.09	-0.32%	27.44	27.65	27.44	14,339
Apr 24 2024	27.739	-0.03	-0.11%	27.77	27.77	27.689	5,220
Apr 23 2024	27.7691	0.23	0.82%	27.61	27.785	27.61	1,515
Apr 22 2024	27.5424	0.17	0.63%	27.47	27.59	27.45	1,672
Apr 19 2024	27.37	-0.09	-0.31%	27.45	27.45	27.37	3,926
Apr 18 2024	27.455	-0.04	-0.13%	27.54	27.54	27.455	308
Apr 17 2024	27.492	-0.01	-0.04%	27.62	27.65	27.492	2,202
Apr 16 2024	27.504	-0.14	-0.49%	27.56	27.56	27.504	1,632
Apr 15 2024	27.64	-0.25	-0.90%	28.02	28.02	27.64	5,041
Apr 12 2024	27.8915	-0.28	-0.98%	28.06	28.06	27.8915	650
Apr 11 2024	28.1665	0.09	0.32%	28.13	28.19	28.00	490
Apr 10 2024	28.0755	-0.35	-1.22%	28.14	28.14	28.07	1,285
Apr 09 2024	28.4224	0.07	0.25%	28.46	28.46	28.4099	791
Apr 08 2024	28.3518	0.04	0.14%	28.39	28.39	28.3518	788
Apr 05 2024	28.3108	0.08	0.29%	28.21	28.3692	28.1975	2,714
Apr 04 2024	28.2293	-0.14	-0.51%	28.51	28.535	28.21	3,894
Apr 03 2024	28.3726	0.04	0.15%	28.28	28.39	28.28	1,294
Apr 02 2024	28.33	-0.13	-0.46%	28.31	28.33	28.2467	8,784
Apr 01 2024	28.4618	-0.15	-0.52%	28.75	28.75	28.4401	7,077

iShares Lifepath Target ...

Delayed Upgrade Clock