iShares Lifepath Target ... Historical Data - ITDC

Company Name	Etf Ticker Symbol	Market	Type
iShares Lifepath Target Date 2035 ETF	ITDC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1162	0.40%	29.1862	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.08	29.08	29.17	29.1862	29.07

ITDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.77	29.205	28.71	29.03	2,553	0.4162	1.45%
1 Month	28.84	29.205	28.425	28.77	3,754	0.3462	1.20%
3 Months	28.50	29.205	27.37	28.38	3,694	0.6862	2.41%
6 Months	27.24	29.205	26.74	27.91	3,759	1.95	7.14%
1 Year	24.38	29.205	24.04	27.13	4,764	4.81	19.71%
3 Years	24.38	29.205	24.04	27.13	4,764	4.81	19.71%
5 Years	24.38	29.205	24.04	27.13	4,764	4.81	19.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.1862	0.12	0.40%	29.08	29.1862	29.08	338
Jun 17 2024	29.07	0.08	0.27%	28.91	29.07	28.91	2,206
Jun 14 2024	28.9911	-0.06	-0.20%	28.98	28.9911	28.96	1,286
Jun 13 2024	29.0505	-0.01	-0.04%	29.0665	29.0665	28.98	5,085
Jun 12 2024	29.0634	0.24	0.84%	29.11	29.205	29.0634	3,220
Jun 11 2024	28.82	0.01	0.03%	28.77	28.82	28.71	1,035
Jun 10 2024	28.8109	0.04	0.14%	28.75	28.8109	28.73	233
Jun 07 2024	28.77	-0.20	-0.71%	28.85	28.875	28.77	5,880
Jun 06 2024	28.9749	0.02	0.07%	28.99	28.99	28.955	9,445
Jun 05 2024	28.9538	0.22	0.76%	28.85	28.9538	28.845	379
Jun 04 2024	28.735	0.03	0.09%	28.64	28.735	28.64	1,425
Jun 03 2024	28.7087	0.08	0.27%	28.72	28.74	28.7087	451
May 31 2024	28.63	0.18	0.63%	28.52	28.63	28.43	5,366
May 30 2024	28.45	0.02	0.09%	28.43	28.49	28.43	6,449
May 29 2024	28.425	-0.23	-0.79%	28.48	28.48	28.425	185
May 28 2024	28.6507	-0.08	-0.28%	28.81	28.81	28.6507	1,423
May 24 2024	28.73	0.14	0.49%	28.69	28.76	28.63	7,086
May 23 2024	28.59	-0.18	-0.61%	28.835	28.85	28.565	11,079
May 22 2024	28.7653	-0.13	-0.44%	28.80	28.845	28.7653	7,250
May 21 2024	28.8931	0.04	0.13%	28.84	28.8931	28.84	1,918
May 20 2024	28.8554	-0.01	-0.02%	28.86	28.92	28.8554	1,746