ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,229.55
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares International Developed Property (WPS)

      7. iShares International Developed Property (WPS) Historical

      iShares International Developed Property

      iShares International Developed Property (WPS)

      W.a.g Payment Solutions Plc
      West Pharmaceutical Services Inc
      26.965
      0.00
      (0.00%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174139020026.96500.0026.96526.96526.9650
      174130380026.96500.0026.96526.96526.9650
      174121740026.96500.0026.96526.96526.9650
      174113100026.96500.0026.96526.96526.9650
      174104460026.96500.0026.96526.96526.9650
      174078540026.96500.0026.96526.96526.9650
      174069900026.96500.0026.96526.96526.9650
      174061260026.96500.0026.96526.96526.9650
      174052620026.96500.0026.96526.96526.9650
      174043980026.96500.0026.96526.96526.9650
      174018060026.96500.0026.96526.96526.9650
      174009420026.96500.0026.96526.96526.9650
      174000780026.96500.0026.96526.96526.9650
      173992140026.96500.0026.96526.96526.9650
      173957580026.96500.0026.96526.96526.9650
      173948940026.96500.0026.96526.96526.9650
      173940300026.96500.0026.96526.96526.9650
      173931660026.96500.0026.96526.96526.9650
      173923020026.96500.0026.96526.96526.9650
      173897100026.96500.0026.96526.96526.9650
      173888460026.96500.0026.96526.96526.9650
      173879820026.96500.0026.96526.96526.9650
      173871180026.96500.0026.96526.96526.9650
      173862540026.96500.0026.96526.96526.9650
      173836620026.96500.0026.96526.96526.9650
      173827980026.96500.0026.96526.96526.9650
      173819340026.96500.0026.96526.96526.9650
      173810700026.96500.0026.96526.96526.9650
      173802060026.96500.0026.96526.96526.9650
      173776140026.96500.0026.96526.96526.9650
      173767500026.96500.0026.96526.96526.9650
      173758860026.96500.0026.96526.96526.9650
      173750220026.96500.0026.96526.96526.9650
      173715660026.96500.0026.96526.96526.9650
      173707020026.96500.0026.96526.96526.9650
      173698380026.96500.0026.96526.96526.9650
      173689740026.96500.0026.96526.96526.9650
      173681100026.96500.0026.96526.96526.9650
      173655180026.96500.0026.96526.96526.9650
      173637900026.96500.0026.96526.96526.9650
      173629260026.96500.0026.96526.96526.9650
      173620620026.96500.0026.96526.96526.9650
      173594700026.96500.0026.96526.96526.9650
      173586060026.96500.0026.96526.96526.9650
      173568780026.96500.0026.96526.96526.9650
      173560140026.96500.0026.96526.96526.9650
      173534220026.96500.0026.96526.96526.9650
      173525580026.96500.0026.96526.96526.9650
      173507784026.96500.0026.96526.96526.9650
      173499660026.96500.0026.96526.96526.9650
      173473740026.96500.0026.96526.96526.9650
      173465100026.96500.0026.96526.96526.9650
      173456460026.96500.0026.96526.96526.9650
      173447820026.96500.0026.96526.96526.9650
      173439180026.96500.0026.96526.96526.9650
      173413260026.96500.0026.96526.96526.9650
      173404620026.96500.0026.96526.96526.9650
      173395980026.96500.0026.96526.96526.9650
      173387340026.96500.0026.96526.96526.9650
      173378700026.96500.0026.96526.96526.9650

      Your Recent History

      AMEX
      WPS
      iShares International De...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads