News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -0.515 | -1.87409024745 | 27.48 | 27.81 | 26.69 | 6436 | 27.18535857 | SP |
| 12 | -0.835 | -3.0035971223 | 27.8 | 28.1989 | 25.98 | 7087 | 26.75982034 | SP |
| 26 | -0.105 | -0.387883265608 | 27.07 | 28.5002 | 25.98 | 4214 | 26.95115594 | SP |
| 52 | 1.465 | 5.74509803922 | 25.5 | 28.805 | 23.44 | 3501 | 26.66285004 | SP |
| 156 | -12.125 | -31.0181632131 | 39.09 | 40.07 | 23.44 | 4538 | 29.50105107 | SP |
| 260 | -10.785 | -28.5695364238 | 37.75 | 40.22 | 23.31 | 14532 | 32.22229343 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724106600 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1723847400 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1723761000 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1723674600 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1723588200 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1723501800 | 26.965 | 0 | 0.00 | 26.99 | 26.99 | 26.96 | 264 |
| 1723242600 | 26.965 | -0.02 | -0.06 | 26.95 | 26.99 | 26.95 | 1968 |
| 1723156200 | 26.98 | 0.05 | 0.19 | 26.97 | 26.98 | 26.97 | 5228 |
| 1723069800 | 26.9276 | -0.13 | -0.49 | 27.03 | 27.03 | 26.91 | 2695 |
| 1722983400 | 27.0594 | 0.11 | 0.40 | 26.79 | 27.14 | 26.77 | 10200 |
| 1722897000 | 26.9507 | -0.33 | -1.22 | 26.64 | 27.035 | 26.64 | 18694 |
| 1722637800 | 27.283 | 0.07 | 0.26 | 27.39 | 27.39 | 27.1401 | 8986 |
| 1722551400 | 27.2136 | -0.5 | -1.79 | 27.55 | 27.59 | 27.136 | 8790 |
| 1722465000 | 27.71 | 0.21 | 0.76 | 27.8 | 27.81 | 27.67 | 12408 |
| 1722378600 | 27.5014 | 0.14 | 0.51 | 27.44 | 27.5014 | 27.4 | 861 |
| 1722292200 | 27.3608 | 0.02 | 0.09 | 27.35 | 27.37 | 27.26 | 2427 |
| 1722033000 | 27.3364 | 0.31 | 1.13 | 27.26 | 27.35 | 27.25 | 1490 |
| 1721946600 | 27.0304 | -0.08 | -0.28 | 26.95 | 27.1709 | 26.95 | 10760 |
| 1721860200 | 27.1062 | -0.35 | -1.26 | 27.35 | 27.35 | 27.1 | 6110 |
| 1721773800 | 27.4531 | -0.2 | -0.71 | 27.48 | 27.49 | 27.37 | 5679 |
| 1721687400 | 27.6501 | 0.15 | 0.54 | 27.6 | 27.6699 | 27.57 | 6403 |
| 1721428200 | 27.5028 | -0.2 | -0.71 | 27.58 | 27.58 | 27.48 | 1738 |
| 1721341800 | 27.7 | -0.24 | -0.88 | 28.02 | 28.02 | 27.68 | 3114 |
| 1721255400 | 27.9447 | 0.12 | 0.43 | 27.85 | 28 | 27.85 | 1794 |
| 1721169000 | 27.8248 | 0.13 | 0.49 | 27.62 | 27.92 | 27.579 | 5323 |
| 1721082600 | 27.69 | -0.23 | -0.82 | 27.8 | 27.8 | 27.68 | 10652 |
| 1720823400 | 27.9193 | 0.5 | 1.82 | 27.81 | 27.9226 | 27.81 | 13247 |
| 1720737000 | 27.4211 | 0.46 | 1.72 | 27.35 | 27.4353 | 27.35 | 6480 |
| 1720650600 | 26.9569 | 0.4 | 1.49 | 26.86 | 26.9569 | 26.83 | 1663 |
| 1720564200 | 26.5603 | -0 | -0.01 | 26.56 | 26.5603 | 26.47 | 4435 |
| 1720477800 | 26.5626 | -0.09 | -0.35 | 26.66 | 26.73 | 26.55 | 1115 |
| 1720218600 | 26.655 | 0.2 | 0.76 | 26.66 | 26.66 | 26.53 | 4599 |
| 1720040640 | 26.453 | 0.35 | 1.35 | 26.26 | 26.49 | 26.26 | 3920 |
| 1719959400 | 26.1008 | 0.06 | 0.22 | 26.1 | 26.1008 | 26 | 19156 |
| 1719873000 | 26.0439 | -0 | -0.00 | 26.21 | 26.25 | 26 | 2449 |
| 1719613800 | 26.0445 | 0 | 0.00 | 26.0445 | 26.0445 | 26.0445 | 0 |
| 1719527400 | 26.0445 | 0.02 | 0.07 | 26.03 | 26.0641 | 25.98 | 1245 |
| 1719441000 | 26.0274 | -0.25 | -0.97 | 26.06 | 26.06 | 25.985 | 2429 |
| 1719354600 | 26.2823 | -0.07 | -0.28 | 26.37 | 26.37 | 26.1 | 141600 |
| 1719268200 | 26.3548 | 0.25 | 0.96 | 26.26 | 26.398 | 26.26 | 1746 |
| 1719009000 | 26.1043 | -0.17 | -0.63 | 26.15 | 26.2 | 26.0501 | 6587 |
| 1718922600 | 26.2704 | -0.02 | -0.07 | 26.22 | 26.29 | 26.2 | 6525 |
| 1718749800 | 26.29 | -0.02 | -0.09 | 26.3 | 26.38 | 26.29 | 1435 |
| 1718663400 | 26.3144 | -0.09 | -0.34 | 26.28 | 26.3699 | 26.2 | 4687 |
| 1718404200 | 26.4034 | -0.09 | -0.33 | 26.39 | 26.43 | 26.35 | 1895 |
| 1718317800 | 26.4899 | -0.32 | -1.18 | 26.61 | 26.61 | 26.39 | 2977 |
| 1718231400 | 26.807 | 0.36 | 1.38 | 26.98 | 27.04 | 26.807 | 3264 |
| 1718145000 | 26.4428 | -1.03 | -3.76 | 26.51 | 26.51 | 26.3401 | 1377 |
| 1718058600 | 27.4756 | 0.04 | 0.15 | 27.29 | 27.53 | 27.29 | 1071 |
| 1717799400 | 27.4339 | -0.6 | -2.15 | 27.62 | 27.62 | 27.4339 | 1283 |
| 1717713000 | 28.037 | -0.16 | -0.57 | 28.04 | 28.09 | 27.9762 | 518 |
| 1717626600 | 28.1989 | 0.14 | 0.50 | 28.005 | 28.1989 | 28.005 | 671 |
| 1717540200 | 28.0595 | 0.15 | 0.53 | 28.02 | 28.0595 | 27.96 | 228 |
| 1717453800 | 27.9103 | 0.23 | 0.84 | 27.81 | 27.9103 | 27.81 | 2322 |
| 1717194600 | 27.678 | 0.16 | 0.56 | 27.62 | 27.678 | 27.48 | 2499 |
| 1717108200 | 27.523 | 0.4 | 1.47 | 27.33 | 27.6 | 27.33 | 531 |
| 1717021800 | 27.1244 | -0.41 | -1.49 | 27.2 | 27.23 | 27.12 | 883 |
| 1716935400 | 27.535 | -0.01 | -0.02 | 27.8 | 27.8 | 27.5 | 5064 |
| 1716589800 | 27.54 | 0.12 | 0.44 | 27.56 | 27.6 | 27.45 | 3824 |
| 1716503400 | 27.4187 | -0.46 | -1.66 | 27.85 | 27.85 | 27.38 | 3760 |
| 1716417000 | 27.8802 | -0.29 | -1.04 | 27.9 | 27.97 | 27.8 | 4517 |
| 1716330600 | 28.1739 | -0.08 | -0.29 | 28.11 | 28.175 | 28.04 | 2190 |
| 1716244200 | 28.2559 | -0.19 | -0.67 | 28.35 | 28.36 | 28.2559 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
