Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares International Aggregate Bond Fund | IAGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.22% | 50.10 | 09:38:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.05 | 50.05 | 50.10 | 49.99 |
IAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 50.12 | 48.70 | 49.76 | 377,878 | 0.33 | 0.66% |
| 1 Month | 49.79 | 50.12 | 48.70 | 49.73 | 324,347 | 0.31 | 0.62% |
| 3 Months | 49.87 | 50.12 | 48.70 | 49.68 | 362,664 | 0.23 | 0.46% |
| 6 Months | 49.26 | 50.12 | 48.70 | 49.59 | 411,883 | 0.84 | 1.71% |
| 1 Year | 49.01 | 51.06 | 48.36 | 49.56 | 396,964 | 1.09 | 2.22% |
| 3 Years | 55.14 | 56.03 | 47.51 | 50.61 | 370,970 | -5.04 | -9.14% |
| 5 Years | 54.07 | 56.89 | 47.51 | 52.13 | 330,155 | -3.97 | -7.34% |
IAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 49.99 | 0.15 | 0.30% | 49.87 | 49.99 | 49.84 | 230,518 |
| Jun 12 2024 | 49.84 | 0.13 | 0.26% | 49.88 | 49.94 | 48.70 | 241,802 |
| Jun 11 2024 | 49.71 | 0.10 | 0.20% | 49.615 | 49.73 | 49.60 | 299,096 |
| Jun 10 2024 | 49.61 | -0.12 | -0.24% | 49.61 | 49.63 | 49.58 | 268,628 |
| Jun 07 2024 | 49.73 | -0.20 | -0.40% | 49.77 | 49.77 | 49.71 | 874,050 |
| Jun 06 2024 | 49.93 | -0.05 | -0.10% | 49.86 | 49.96 | 49.84 | 262,694 |
| Jun 05 2024 | 49.98 | 0.12 | 0.24% | 49.91 | 49.985 | 49.85 | 546,614 |
| Jun 04 2024 | 49.86 | 0.09 | 0.18% | 49.84 | 49.875 | 49.81 | 241,963 |
| Jun 03 2024 | 49.77 | 0.17 | 0.34% | 49.63 | 49.81 | 49.62 | 476,072 |
| May 31 2024 | 49.60 | 0.11 | 0.22% | 49.54 | 49.61 | 49.5017 | 652,722 |
| May 30 2024 | 49.49 | 0.08 | 0.16% | 49.465 | 49.50 | 49.44 | 214,145 |
| May 29 2024 | 49.41 | -0.17 | -0.34% | 49.49 | 49.49 | 49.3431 | 235,112 |
| May 28 2024 | 49.58 | -0.08 | -0.16% | 49.72 | 49.74 | 49.54 | 292,246 |
| May 24 2024 | 49.66 | 0.03 | 0.06% | 49.61 | 49.66 | 49.58 | 167,311 |
| May 23 2024 | 49.63 | -0.07 | -0.14% | 49.71 | 49.71 | 49.58 | 222,602 |
| May 22 2024 | 49.70 | -0.09 | -0.18% | 49.66 | 49.72 | 49.66 | 330,422 |
| May 21 2024 | 49.79 | 0.03 | 0.06% | 49.80 | 49.8211 | 49.785 | 232,626 |
| May 20 2024 | 49.76 | -0.02 | -0.04% | 49.73 | 49.76 | 49.715 | 244,355 |
| May 17 2024 | 49.78 | -0.08 | -0.16% | 49.79 | 49.81 | 49.76 | 160,643 |
| May 16 2024 | 49.86 | -0.12 | -0.24% | 49.93 | 49.93 | 49.83 | 362,274 |
| May 15 2024 | 49.98 | 0.30 | 0.60% | 49.86 | 49.98 | 49.855 | 320,375 |
| May 14 2024 | 49.68 | -0.03 | -0.06% | 49.67 | 49.69 | 49.6262 | 264,741 |
