Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Interest Rate Hedged High Yield Bond | HYGH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 |
HYGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 86.03 | 84.75 | 85.28 | 40,890 | -0.29 | -0.34% |
| 1 Month | 85.30 | 86.03 | 84.75 | 85.38 | 31,465 | -0.30 | -0.35% |
| 3 Months | 85.32 | 86.03 | 84.43 | 85.31 | 29,012 | -0.32 | -0.38% |
| 6 Months | 83.81 | 86.03 | 83.5001 | 85.01 | 27,663 | 1.19 | 1.42% |
| 1 Year | 82.23 | 86.03 | 81.5285 | 84.28 | 23,406 | 2.77 | 3.37% |
| 3 Years | 87.32 | 88.49 | 78.395 | 84.28 | 18,293 | -2.32 | -2.66% |
| 5 Years | 87.47 | 90.00 | 63.02 | 84.51 | 14,318 | -2.47 | -2.82% |
HYGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 85.00 | 0.25 | 0.29% | 84.77 | 85.19 | 84.77 | 71,249 |
| Jun 04 2024 | 84.75 | -0.98 | -1.14% | 85.15 | 85.15 | 84.75 | 31,426 |
| Jun 03 2024 | 85.73 | 0.05 | 0.06% | 85.77 | 86.03 | 85.55 | 46,441 |
| May 31 2024 | 85.68 | 0.25 | 0.29% | 85.51 | 85.71 | 85.51 | 28,516 |
| May 30 2024 | 85.43 | 0.12 | 0.14% | 85.29 | 85.5599 | 85.29 | 26,817 |
| May 29 2024 | 85.31 | -0.19 | -0.22% | 85.36 | 85.4683 | 85.31 | 28,436 |
| May 28 2024 | 85.50 | -0.05 | -0.06% | 85.61 | 85.61 | 85.45 | 6,038 |
| May 24 2024 | 85.55 | 0.24 | 0.28% | 85.42 | 85.62 | 85.3701 | 18,671 |
| May 23 2024 | 85.31 | -0.15 | -0.18% | 85.62 | 85.62 | 85.31 | 37,553 |
| May 22 2024 | 85.46 | -0.19 | -0.22% | 85.65 | 85.65 | 85.4563 | 21,810 |
| May 21 2024 | 85.65 | -0.01 | -0.01% | 85.66 | 85.6898 | 85.65 | 27,730 |
| May 20 2024 | 85.66 | 0.09 | 0.11% | 85.57 | 85.69 | 85.57 | 26,167 |
| May 17 2024 | 85.57 | 0.09 | 0.11% | 85.40 | 85.62 | 85.37 | 22,817 |
| May 16 2024 | 85.48 | -0.04 | -0.05% | 85.45 | 85.5599 | 85.45 | 23,466 |
| May 15 2024 | 85.52 | 0.22 | 0.26% | 85.30 | 85.59 | 85.30 | 27,572 |
| May 14 2024 | 85.30 | -0.01 | -0.01% | 85.33 | 85.38 | 85.23 | 11,152 |
| May 13 2024 | 85.31 | -0.01 | -0.01% | 85.41 | 85.42 | 85.31 | 13,390 |
| May 10 2024 | 85.32 | -0.02 | -0.02% | 85.50 | 85.50 | 85.3034 | 46,471 |
| May 09 2024 | 85.34 | -0.07 | -0.08% | 85.30 | 85.4086 | 85.15 | 82,109 |
| May 08 2024 | 85.41 | -0.02 | -0.02% | 85.46 | 85.46 | 85.30 | 25,927 |
| May 07 2024 | 85.43 | -0.05 | -0.06% | 85.42 | 85.53 | 85.3539 | 19,914 |
| May 06 2024 | 85.48 | 0.07 | 0.08% | 85.55 | 85.5887 | 85.40 | 60,173 |
