Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Corp ETF | IBDU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 22.51 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.61 | 22.5001 | 22.61 | 22.51 | 22.57 |
IBDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 22.65 | 22.5001 | 22.58 | 228,549 | -0.13 | -0.57% |
| 1 Month | 22.41 | 23.0935 | 22.28 | 22.55 | 255,435 | 0.10 | 0.45% |
| 3 Months | 22.75 | 23.0935 | 22.2437 | 22.61 | 292,532 | -0.24 | -1.05% |
| 6 Months | 22.31 | 24.03 | 22.2437 | 22.72 | 320,501 | 0.20 | 0.90% |
| 1 Year | 22.46 | 24.03 | 21.41 | 22.50 | 247,790 | 0.05 | 0.22% |
| 3 Years | 26.46 | 28.80 | 21.16 | 22.71 | 138,211 | -3.95 | -14.93% |
| 5 Years | 25.22 | 28.80 | 21.16 | 23.00 | 95,796 | -2.71 | -10.75% |
IBDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22.51 | -0.06 | -0.27% | 22.61 | 22.61 | 22.5001 | 226,238 |
| May 24 2024 | 22.57 | 0.03 | 0.13% | 22.54 | 22.57 | 22.53 | 259,475 |
| May 23 2024 | 22.54 | -0.06 | -0.27% | 22.64 | 22.64 | 22.52 | 231,406 |
| May 22 2024 | 22.60 | -0.04 | -0.18% | 22.65 | 22.65 | 22.59 | 229,739 |
| May 21 2024 | 22.64 | 0.03 | 0.13% | 22.64 | 22.65 | 22.62 | 193,574 |
| May 20 2024 | 22.61 | -0.01 | -0.04% | 22.65 | 22.65 | 22.5946 | 218,247 |
| May 17 2024 | 22.62 | -0.01 | -0.04% | 22.63 | 23.06 | 22.61 | 283,563 |
| May 16 2024 | 22.63 | -0.05 | -0.22% | 22.72 | 22.72 | 22.63 | 229,600 |
| May 15 2024 | 22.68 | 0.12 | 0.53% | 22.71 | 23.0935 | 22.6221 | 653,869 |
| May 14 2024 | 22.56 | 0.05 | 0.22% | 22.51 | 22.57 | 22.51 | 217,078 |
| May 13 2024 | 22.51 | -0.01 | -0.04% | 22.59 | 22.59 | 22.51 | 159,865 |
| May 10 2024 | 22.52 | -0.05 | -0.22% | 22.54 | 22.5492 | 22.50 | 133,091 |
| May 09 2024 | 22.57 | 0.02 | 0.09% | 22.59 | 22.59 | 22.53 | 131,247 |
| May 08 2024 | 22.55 | -0.02 | -0.07% | 22.56 | 22.56 | 22.52 | 147,552 |
| May 07 2024 | 22.565 | -0.01 | -0.02% | 22.66 | 22.66 | 22.50 | 261,332 |
| May 06 2024 | 22.57 | 0.03 | 0.13% | 22.61 | 22.61 | 22.54 | 243,690 |
| May 03 2024 | 22.54 | 0.09 | 0.40% | 22.51 | 22.56 | 22.505 | 241,153 |
| May 02 2024 | 22.45 | 0.10 | 0.45% | 22.40 | 22.45 | 22.35 | 258,329 |
| May 01 2024 | 22.35 | -0.01 | -0.04% | 22.36 | 22.39 | 22.28 | 423,673 |
| Apr 30 2024 | 22.36 | -0.07 | -0.31% | 22.41 | 22.41 | 22.345 | 336,790 |
| Apr 29 2024 | 22.43 | 0.06 | 0.27% | 22.42 | 22.44 | 22.40 | 466,221 |
