iShares High Yield Muni Income Active ETF (SHYM)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.393356643357 | 22.88 | 23.01 | 22.8 | 85929 | 22.91144755 | SP |
| 4 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| 12 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| 26 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| 52 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| 156 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| 260 | 0.15 | 0.657318141981 | 22.82 | 23.01 | 22.69 | 113763 | 22.86179166 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 22.99 | 0.07 | 0.31 | 22.93 | 23.01 | 22.91 | 128614 |
| 1740094200 | 22.92 | 0.06 | 0.25 | 22.9 | 22.95 | 22.87 | 65676 |
| 1740007800 | 22.8618 | 0.05 | 0.23 | 22.8 | 22.88 | 22.8 | 86758 |
| 1739921400 | 22.81 | -0.02 | -0.09 | 22.88 | 22.88 | 22.8 | 62666 |
| 1739575800 | 22.83 | 0 | 0.00 | 22.87 | 22.94 | 22.83 | 106711 |
| 1739489400 | 22.83 | 0.01 | 0.04 | 22.89 | 22.9 | 22.8 | 78150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
