Register to chat with like-minded investors on our interactive forums.
IAUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 63.7241 | -0.06 | -0.10% | 63.95 | 63.95 | 63.595 | 2,579 |
| May 20 2024 | 63.7856 | 0.35 | 0.55% | 63.54 | 64.00 | 63.375 | 8,662 |
| May 17 2024 | 63.4376 | 0.91 | 1.45% | 62.95 | 63.49 | 62.95 | 9,167 |
| May 16 2024 | 62.5293 | -0.20 | -0.31% | 62.40 | 62.6999 | 62.40 | 953 |
| May 15 2024 | 62.725 | 0.81 | 1.30% | 62.33 | 62.725 | 61.92 | 2,166 |
| May 14 2024 | 61.9176 | 0.52 | 0.85% | 61.735 | 61.925 | 61.6301 | 19,899 |
| May 13 2024 | 61.3979 | -0.77 | -1.24% | 61.65 | 61.71 | 61.21 | 2,503 |
| May 10 2024 | 62.17 | 0.59 | 0.95% | 62.25 | 62.38 | 62.155 | 4,226 |
| May 09 2024 | 61.5823 | 0.87 | 1.43% | 60.96 | 61.68 | 60.96 | 1,892 |
| May 08 2024 | 60.7131 | -0.12 | -0.20% | 60.79 | 60.83 | 60.7131 | 10,257 |
| May 07 2024 | 60.834 | -0.31 | -0.50% | 61.09 | 61.09 | 60.834 | 78,909 |
| May 06 2024 | 61.1398 | 0.80 | 1.33% | 61.06 | 61.20 | 60.95 | 2,415 |
| May 03 2024 | 60.34 | -0.34 | -0.56% | 60.58 | 60.58 | 59.99 | 26,802 |
| May 02 2024 | 60.68 | -0.10 | -0.17% | 60.27 | 60.7046 | 60.27 | 17,686 |
| May 01 2024 | 60.7845 | 0.48 | 0.80% | 60.52 | 61.135 | 60.50 | 8,146 |
| Apr 30 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| Apr 29 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| Apr 26 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| Apr 25 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,487 |
| Apr 24 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| Apr 23 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| Apr 22 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
| Apr 19 2024 | 62.733 | 0.21 | 0.33% | 62.58 | 63.19 | 62.40 | 4,356 |
| Apr 18 2024 | 62.5247 | 0.13 | 0.22% | 62.90 | 62.90 | 62.40 | 6,708 |
| Apr 17 2024 | 62.39 | -0.42 | -0.67% | 62.87 | 62.90 | 62.2001 | 12,117 |
| Apr 16 2024 | 62.8109 | 0.26 | 0.42% | 62.61 | 63.06 | 62.10 | 81,833 |
| Apr 15 2024 | 62.55 | 0.95 | 1.54% | 62.01 | 62.6998 | 61.13 | 10,895 |
| Apr 12 2024 | 61.6011 | -0.72 | -1.16% | 63.02 | 63.88 | 61.415 | 14,315 |
| Apr 11 2024 | 62.3257 | 1.09 | 1.77% | 61.43 | 62.3257 | 61.43 | 12,556 |
| Apr 10 2024 | 61.24 | -0.53 | -0.85% | 61.28 | 61.795 | 61.24 | 4,911 |
| Apr 09 2024 | 61.7657 | 0.29 | 0.47% | 61.97 | 62.18 | 61.49 | 10,947 |
| Apr 08 2024 | 61.4798 | 0.42 | 0.69% | 61.46 | 61.63 | 61.035 | 14,060 |
| Apr 05 2024 | 61.0562 | 1.04 | 1.74% | 60.45 | 61.2384 | 60.42 | 7,390 |
| Apr 04 2024 | 60.0124 | -0.51 | -0.84% | 60.31 | 60.40 | 60.00 | 11,155 |
| Apr 03 2024 | 60.52 | 0.65 | 1.08% | 59.94 | 60.52 | 59.79 | 20,158 |
| Apr 02 2024 | 59.8747 | 1.05 | 1.79% | 59.41 | 59.8747 | 59.38 | 3,434 |
| Apr 01 2024 | 58.82 | 0.45 | 0.77% | 59.22 | 59.2999 | 58.64 | 65,352 |
| Mar 28 2024 | 58.3709 | 0.75 | 1.30% | 58.08 | 58.485 | 57.80 | 3,910 |
| Mar 27 2024 | 57.6216 | 0.37 | 0.64% | 57.51 | 57.70 | 57.42 | 3,697 |
| Mar 26 2024 | 57.2554 | 0.14 | 0.24% | 57.63 | 57.63 | 57.0734 | 1,727 |
| Mar 25 2024 | 57.1185 | 0.20 | 0.35% | 57.34 | 57.34 | 55.0001 | 5,443 |
| Mar 22 2024 | 56.9205 | -0.55 | -0.96% | 57.20 | 57.25 | 56.9205 | 2,957 |
| Mar 21 2024 | 57.475 | 0.07 | 0.12% | 57.95 | 57.95 | 56.99 | 3,740 |
| Mar 20 2024 | 57.4053 | 0.56 | 0.98% | 56.66 | 57.4053 | 56.66 | 1,150 |
| Mar 19 2024 | 56.85 | 0.15 | 0.26% | 56.80 | 56.86 | 56.585 | 7,611 |
| Mar 18 2024 | 56.705 | -0.09 | -0.16% | 56.705 | 56.80 | 56.58 | 3,908 |
| Mar 15 2024 | 56.7979 | -0.03 | -0.05% | 56.71 | 57.00 | 56.69 | 1,187 |
| Mar 14 2024 | 56.825 | -0.34 | -0.59% | 56.99 | 56.99 | 56.68 | 6,246 |
| Mar 13 2024 | 57.165 | 0.45 | 0.80% | 56.83 | 57.37 | 56.83 | 7,098 |
| Mar 12 2024 | 56.713 | -0.67 | -1.17% | 57.05 | 57.05 | 56.713 | 2,131 |
| Mar 11 2024 | 57.3866 | 0.11 | 0.19% | 57.18 | 57.55 | 57.18 | 7,503 |
| Mar 08 2024 | 57.28 | 0.46 | 0.81% | 57.12 | 57.4999 | 57.12 | 3,047 |
| Mar 07 2024 | 56.8224 | 0.34 | 0.61% | 56.78 | 56.8224 | 56.65 | 2,436 |
| Mar 06 2024 | 56.4802 | 0.50 | 0.90% | 56.37 | 56.606 | 56.275 | 3,783 |
| Mar 05 2024 | 55.9756 | 0.27 | 0.49% | 56.16 | 56.175 | 55.9756 | 4,188 |
| Mar 04 2024 | 55.7048 | 0.78 | 1.43% | 55.26 | 55.73 | 55.19 | 18,314 |
| Mar 01 2024 | 54.92 | 1.15 | 2.13% | 54.03 | 54.96 | 53.95 | 2,765 |
| Feb 29 2024 | 53.7749 | 0.32 | 0.61% | 53.76 | 53.8501 | 53.76 | 2,460 |
| Feb 28 2024 | 53.45 | 0.02 | 0.04% | 53.47 | 53.55 | 53.36 | 6,156 |
| Feb 27 2024 | 53.429 | 0.07 | 0.13% | 53.51 | 53.64 | 53.342 | 2,606 |
| Feb 26 2024 | 53.36 | -0.24 | -0.45% | 53.22 | 53.39 | 53.22 | 3,377 |
| Feb 23 2024 | 53.6004 | 0.40 | 0.75% | 53.21 | 53.73 | 53.21 | 4,630 |
| Feb 22 2024 | 53.20 | -0.06 | -0.11% | 53.22 | 53.26 | 53.06 | 14,376 |
