Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Strategy ETF | IAUF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.2995 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.2995 |
IAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.82 | 61.65 | 60.2401 | 60.99 | 3,921 | -0.5205 | -0.86% |
| 1 Month | 59.94 | 63.88 | 59.79 | 61.90 | 12,486 | 0.3595 | 0.60% |
| 3 Months | 53.66 | 63.88 | 52.16 | 58.44 | 9,451 | 6.64 | 12.37% |
| 6 Months | 59.16 | 63.88 | 52.16 | 57.35 | 11,002 | 1.14 | 1.93% |
| 1 Year | 59.84 | 63.88 | 52.16 | 57.71 | 8,435 | 0.4595 | 0.77% |
| 3 Years | 55.00 | 63.88 | 49.02 | 56.80 | 6,533 | 5.30 | 9.64% |
| 5 Years | 48.92 | 69.54 | 48.35 | 57.19 | 5,717 | 11.38 | 23.26% |
IAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| Apr 29 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| Apr 26 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| Apr 25 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,487 |
| Apr 24 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| Apr 23 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| Apr 22 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
| Apr 19 2024 | 62.733 | 0.21 | 0.33% | 62.58 | 63.19 | 62.40 | 4,356 |
| Apr 18 2024 | 62.5247 | 0.13 | 0.22% | 62.90 | 62.90 | 62.40 | 6,708 |
| Apr 17 2024 | 62.39 | -0.42 | -0.67% | 62.87 | 62.90 | 62.2001 | 12,117 |
| Apr 16 2024 | 62.8109 | 0.26 | 0.42% | 62.61 | 63.06 | 62.10 | 81,833 |
| Apr 15 2024 | 62.55 | 0.95 | 1.54% | 62.01 | 62.6998 | 61.13 | 10,895 |
| Apr 12 2024 | 61.6011 | -0.72 | -1.16% | 63.02 | 63.88 | 61.415 | 14,315 |
| Apr 11 2024 | 62.3257 | 1.09 | 1.77% | 61.43 | 62.3257 | 61.43 | 12,556 |
| Apr 10 2024 | 61.24 | -0.53 | -0.85% | 61.28 | 61.795 | 61.24 | 4,911 |
| Apr 09 2024 | 61.7657 | 0.29 | 0.47% | 61.97 | 62.18 | 61.49 | 10,947 |
| Apr 08 2024 | 61.4798 | 0.42 | 0.69% | 61.46 | 61.63 | 61.035 | 14,060 |
| Apr 05 2024 | 61.0562 | 1.04 | 1.74% | 60.45 | 61.2384 | 60.42 | 7,390 |
| Apr 04 2024 | 60.0124 | -0.51 | -0.84% | 60.31 | 60.40 | 60.00 | 11,155 |
| Apr 03 2024 | 60.52 | 0.65 | 1.08% | 59.94 | 60.52 | 59.79 | 20,158 |
| Apr 02 2024 | 59.8747 | 1.05 | 1.79% | 59.41 | 59.8747 | 59.38 | 3,434 |
| Apr 01 2024 | 58.82 | 0.45 | 0.77% | 59.22 | 59.2999 | 58.64 | 65,352 |
