iShares Global Healthcare Historical Data - IXJ

Company Name	Etf Ticker Symbol	Market	Type
iShares Global Healthcare	IXJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.01%	93.31	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
93.11	92.80	93.31	93.31	93.30

IXJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.52	93.49	91.52	92.90	131,686	1.79	1.96%
1 Month	87.76	93.49	87.48	90.67	116,359	5.55	6.32%
3 Months	92.33	93.49	87.29	91.04	148,723	0.98	1.06%
6 Months	82.27	93.49	81.72	88.78	160,676	11.04	13.42%
1 Year	85.50	93.49	77.96	86.35	153,875	7.81	9.13%
3 Years	81.01	93.49	74.50	84.46	171,750	12.30	15.18%
5 Years	58.78	93.49	51.07	78.32	164,194	34.53	58.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	93.31	0.01	0.01%	93.11	93.31	92.80	68,985
May 16 2024	93.30	-0.14	-0.15%	93.27	93.39	92.99	222,150
May 15 2024	93.44	1.35	1.47%	92.46	93.49	92.46	237,770
May 14 2024	92.09	0.44	0.48%	91.78	92.15	91.57	78,984
May 13 2024	91.65	0.02	0.02%	91.96	91.9776	91.52	56,758
May 10 2024	91.63	0.20	0.22%	91.52	91.84	91.52	62,768
May 09 2024	91.43	0.88	0.97%	90.57	91.48	90.57	332,349
May 08 2024	90.55	-0.26	-0.29%	90.83	90.83	90.435	62,479
May 07 2024	90.81	0.76	0.84%	90.30	90.9112	90.30	67,316
May 06 2024	90.05	0.39	0.43%	89.78	90.06	89.63	63,966
May 03 2024	89.66	0.28	0.31%	89.87	89.88	89.295	56,187
May 02 2024	89.38	-0.18	-0.20%	89.84	89.84	89.05	88,346
May 01 2024	89.56	0.24	0.27%	89.17	90.26	88.99	124,321
Apr 30 2024	89.32	-0.15	-0.17%	89.65	90.04	89.27	156,998
Apr 29 2024	89.47	0.35	0.39%	89.43	89.78	89.12	70,776
Apr 26 2024	89.12	0.21	0.24%	88.97	89.35	88.74	121,752
Apr 25 2024	88.91	-0.40	-0.45%	89.14	89.20	88.47	57,274
Apr 24 2024	89.31	-0.31	-0.35%	89.60	89.64	88.915	141,687
Apr 23 2024	89.62	1.21	1.37%	89.14	89.86	88.98	148,805
Apr 22 2024	88.41	0.66	0.75%	88.14	89.045	87.9911	89,333
Apr 19 2024	87.75	0.34	0.39%	87.76	87.97	87.48	76,504