Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Consumer Staples | KXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.89 |
KXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.85 | 62.95 | 61.758 | 62.27 | 38,370 | 1.04 | 1.68% |
| 1 Month | 58.72 | 62.95 | 58.6701 | 60.80 | 41,001 | 4.17 | 7.10% |
| 3 Months | 60.25 | 62.95 | 57.85 | 60.15 | 41,011 | 2.64 | 4.38% |
| 6 Months | 57.90 | 62.95 | 57.66 | 59.53 | 54,211 | 4.99 | 8.62% |
| 1 Year | 63.47 | 63.47 | 54.7228 | 58.73 | 101,749 | -0.58 | -0.91% |
| 3 Years | 61.61 | 65.4299 | 52.79 | 60.05 | 103,321 | 1.28 | 2.08% |
| 5 Years | 52.49 | 65.4299 | 41.93 | 58.04 | 88,771 | 10.40 | 19.81% |
KXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 62.89 | 0.61 | 0.98% | 62.54 | 62.95 | 62.53 | 39,970 |
| May 15 2024 | 62.28 | 0.21 | 0.34% | 62.09 | 62.32 | 62.045 | 37,757 |
| May 14 2024 | 62.07 | 0.10 | 0.16% | 62.09 | 62.105 | 61.758 | 21,555 |
| May 13 2024 | 61.97 | -0.15 | -0.24% | 62.21 | 62.35 | 61.935 | 40,471 |
| May 10 2024 | 62.12 | 0.27 | 0.44% | 61.85 | 62.13 | 61.79 | 52,096 |
| May 09 2024 | 61.85 | 0.66 | 1.08% | 61.33 | 61.85 | 61.33 | 15,493 |
| May 08 2024 | 61.19 | -0.04 | -0.07% | 61.30 | 61.39 | 61.15 | 39,950 |
| May 07 2024 | 61.23 | 0.63 | 1.04% | 60.85 | 61.23 | 60.85 | 46,351 |
| May 06 2024 | 60.60 | 0.00 | 0.00% | 60.81 | 60.81 | 60.40 | 20,742 |
| May 03 2024 | 60.60 | 0.24 | 0.40% | 60.64 | 60.78 | 60.35 | 48,533 |
| May 02 2024 | 60.36 | 0.45 | 0.75% | 60.08 | 60.52 | 59.89 | 115,898 |
| May 01 2024 | 59.91 | -0.16 | -0.27% | 60.06 | 60.35 | 59.6047 | 36,460 |
| Apr 30 2024 | 60.07 | -0.27 | -0.45% | 60.41 | 60.41 | 60.07 | 38,415 |
| Apr 29 2024 | 60.34 | 0.14 | 0.23% | 60.35 | 60.38 | 60.1404 | 16,879 |
| Apr 26 2024 | 60.20 | -0.02 | -0.03% | 60.08 | 60.47 | 60.08 | 39,150 |
| Apr 25 2024 | 60.22 | -0.17 | -0.28% | 60.16 | 60.40 | 59.97 | 46,746 |
| Apr 24 2024 | 60.39 | 0.28 | 0.47% | 59.80 | 60.39 | 59.61 | 32,409 |
| Apr 23 2024 | 60.11 | 0.22 | 0.37% | 60.03 | 60.188 | 59.92 | 41,764 |
| Apr 22 2024 | 59.89 | 0.63 | 1.06% | 59.43 | 60.07 | 59.3006 | 51,365 |
| Apr 19 2024 | 59.26 | 0.62 | 1.06% | 58.72 | 59.26 | 58.6701 | 38,014 |
| Apr 18 2024 | 58.6408 | 0.26 | 0.45% | 58.43 | 58.67 | 58.43 | 28,428 |
| Apr 17 2024 | 58.38 | 0.36 | 0.62% | 58.34 | 58.47 | 58.01 | 56,998 |
