Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares Frontier and Select EM ETF | FM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.20 |
FM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 27.64 | 27.0871 | 27.37 | 69,651 | -0.30 | -1.09% |
1 Month | 28.60 | 28.865 | 26.82 | 27.66 | 113,617 | -1.40 | -4.90% |
3 Months | 26.33 | 28.865 | 25.93 | 27.36 | 128,964 | 0.87 | 3.30% |
6 Months | 24.75 | 28.865 | 24.66 | 26.56 | 224,593 | 2.45 | 9.90% |
1 Year | 25.26 | 28.865 | 24.41 | 26.39 | 262,760 | 1.94 | 7.68% |
3 Years | 30.90 | 36.63 | 23.21 | 27.33 | 194,184 | -3.70 | -11.97% |
5 Years | 28.21 | 36.63 | 19.35 | 27.18 | 156,905 | -1.01 | -3.58% |
FM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 27.20 | -0.42 | -1.52% | 27.59 | 27.6101 | 27.20 | 65,587 |
Apr 29 2024 | 27.62 | 0.21 | 0.77% | 27.54 | 27.64 | 27.492 | 41,359 |
Apr 26 2024 | 27.41 | 0.08 | 0.29% | 27.44 | 27.5899 | 27.385 | 87,901 |
Apr 25 2024 | 27.33 | -0.05 | -0.18% | 27.18 | 27.39 | 27.0871 | 50,419 |
Apr 24 2024 | 27.38 | 0.08 | 0.29% | 27.50 | 27.54 | 27.3106 | 102,989 |
Apr 23 2024 | 27.30 | 0.10 | 0.37% | 27.14 | 27.37 | 27.14 | 67,086 |
Apr 22 2024 | 27.20 | 0.25 | 0.93% | 27.12 | 27.3906 | 27.12 | 93,068 |
Apr 19 2024 | 26.95 | -0.23 | -0.85% | 27.02 | 27.05 | 26.82 | 109,704 |
Apr 18 2024 | 27.18 | -0.04 | -0.15% | 27.11 | 27.25 | 27.06 | 123,581 |
Apr 17 2024 | 27.22 | -0.04 | -0.15% | 27.18 | 27.28 | 27.09 | 151,368 |
Apr 16 2024 | 27.26 | -0.15 | -0.55% | 27.21 | 27.38 | 27.09 | 205,529 |
Apr 15 2024 | 27.41 | -0.48 | -1.72% | 27.69 | 27.734 | 27.40 | 352,829 |
Apr 12 2024 | 27.89 | -0.41 | -1.45% | 28.16 | 28.23 | 27.8144 | 179,979 |
Apr 11 2024 | 28.30 | 0.02 | 0.07% | 28.23 | 28.43 | 28.10 | 177,559 |
Apr 10 2024 | 28.28 | -0.31 | -1.08% | 28.32 | 28.375 | 28.11 | 86,840 |
Apr 09 2024 | 28.59 | 0.10 | 0.35% | 28.69 | 28.70 | 28.4339 | 74,910 |
Apr 08 2024 | 28.49 | -0.06 | -0.21% | 28.71 | 28.71 | 28.49 | 75,022 |
Apr 05 2024 | 28.55 | 0.13 | 0.46% | 28.50 | 28.73 | 28.38 | 105,366 |
Apr 04 2024 | 28.42 | -0.37 | -1.29% | 28.85 | 28.865 | 28.3492 | 61,385 |
Apr 03 2024 | 28.79 | 0.12 | 0.42% | 28.60 | 28.80 | 28.585 | 59,854 |
Apr 02 2024 | 28.67 | 0.06 | 0.21% | 28.65 | 28.684 | 28.58 | 81,128 |
Apr 01 2024 | 28.61 | -0.04 | -0.14% | 28.68 | 28.72 | 28.54 | 79,775 |