iShares Enhanced Short Term Bond Active ETF Historical Data - CSHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0434	0.0432357043236	100.38	100.45	100.17	2120	100.26507903	SP
4	-0.0666	-0.0662752512688	100.49	100.56	100.165	2492	100.39751349	SP
12	0.1434	0.142999601117	100.28	100.68	100.165	7633	100.39089293	SP
26	0.3734	0.373213393303	100.05	100.715	100.035	3914	100.38244258	SP
52	0.3734	0.373213393303	100.05	100.715	100.035	3914	100.38244258	SP
156	0.3734	0.373213393303	100.05	100.715	100.035	3914	100.38244258	SP
260	0.3734	0.373213393303	100.05	100.715	100.035	3914	100.38244258	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379000	100.4234	0.03	0.03	100.4234	100.4234	100.4234	2
1736292600	100.39	-0.01	-0.01	100.39	100.39	100.39	2
1736206200	100.4	0.02	0.02	100.41	100.41	100.4	1372
1735947000	100.38	0.19	0.19	100.38	100.38	100.38	3
1735860600	100.19	-0.11	-0.11	100.38	100.4	100.17	5334
1735687800	100.3	0.03	0.03	100.33	100.33	100.28	102
1735601400	100.27	-0.03	-0.03	100.25	100.27	100.25	76
1735342200	100.3	0.02	0.02	100.33	100.33	100.3	300
1735255800	100.28	0.03	0.03	100.26	100.28	100.26	605
1735077840	100.25	0.02	0.02	100.29	100.29	100.25	5
1734996600	100.23	-0.01	-0.01	100.21	100.23	100.21	5
1734737400	100.24	0.05	0.05	100.24	100.24	100.24	2
1734651000	100.1902	0.03	0.03	100.1902	100.1902	100.1902	0
1734564600	100.165	-0.39	-0.38	100.18	100.19	100.165	7213
1734478200	100.55	0.04	0.04	100.55	100.56	100.55	7239
1734391800	100.51	-0.05	-0.05	100.53	100.53	100.51	10001
1734132600	100.56	0.09	0.09	100.56	100.56	100.56	0
1734046200	100.47	-0.01	-0.01	100.49	100.49	100.47	8001
1733959800	100.48	0.02	0.02	100.49	100.49	100.48	1600
1733873400	100.46	0.03	0.03	100.46	100.46	100.46	1
1733787000	100.43	0	0.00	100.43	100.43	100.43	1385
1733527800	100.43	0.03	0.03	100.41	100.43	100.41	9
1733441400	100.4	0.02	0.01	100.4	100.4	100.4	1
1733355000	100.385	0.02	0.01	100.38	100.385	100.38	602
1733268600	100.37	0.02	0.02	100.37	100.37	100.37	0
1733182200	100.35	-0.33	-0.33	100.35	100.35	100.35	0
1732917840	100.68	0.05	0.05	100.68	100.68	100.68	0
1732750200	100.6311	0.02	0.02	100.5	100.6311	100.5	3
1732663800	100.61	0.01	0.01	100.61	100.61	100.61	1
1732577400	100.6	0	0.00	100.6	100.6	100.6	26
1732318200	100.6	0.03	0.03	100.6	100.6	100.6	17
1732231800	100.565	0.02	0.01	100.565	100.565	100.565	0
1732145400	100.55	0.03	0.03	100.55	100.55	100.55	1
1732059000	100.52	0	0.00	100.54	100.54	100.52	664
1731972600	100.515	0.02	0.01	100.515	100.515	100.515	0
1731713400	100.5	0.02	0.02	100.51	100.51	100.5	1445
1731627000	100.4769	0.02	0.02	100.4769	100.4769	100.4769	1
1731540600	100.46	0	0.00	100.46	100.46	100.46	2
1731454200	100.455	0.02	0.01	100.455	100.455	100.455	1
1731367800	100.44	0.02	0.01	100.44	100.44	100.44	0
1731108600	100.425	0.05	0.05	100.42	100.44	100.42	12
1731022200	100.375	0	0.00	100.375	100.375	100.375	250002
1730935800	100.3714	0.03	0.03	100.3714	100.3714	100.3714	1
1730849400	100.3413	0.03	0.03	100.36	100.36	100.34	2411
1730763000	100.31	-0.01	-0.01	100.34	100.34	100.31	8
1730500200	100.32	-0.2	-0.20	100.35	100.35	100.32	5
1730413800	100.52	0	0.00	100.55	100.55	100.52	5
1730327400	100.515	0.02	0.02	100.515	100.515	100.515	1
1730241000	100.495	0.01	0.01	100.49	100.495	100.49	700
1730154600	100.485	0.03	0.02	100.485	100.485	100.485	0
1729895400	100.46	0.04	0.04	100.46	100.46	100.46	1
1729809000	100.42	-0.01	-0.00	100.42	100.42	100.42	125700
1729722600	100.425	0.02	0.02	100.425	100.425	100.425	0
1729636200	100.405	0.03	0.02	100.405	100.405	100.405	1
1729549800	100.38	0	0.00	100.38	100.4	100.38	1301
1729290600	100.38	0.05	0.05	100.41	100.41	100.38	1
1729204200	100.33	0.05	0.04	100.33	100.33	100.33	0
1729117800	100.285	-0.03	-0.03	100.28	100.29	100.28	4600
1729031400	100.315	0.04	0.04	100.315	100.315	100.315	0
1728945000	100.275	-0.01	-0.01	100.35	100.35	100.275	402
1728685800	100.285	0.05	0.05	100.285	100.285	100.285	1
1728599400	100.235	0	0.00	100.235	100.235	100.235	0
1728513000	100.235	0.02	0.02	100.24	100.24	100.235	2016

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Enhanced Short Term Bond Active ETF (CSHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Enhanced Short Term Bond Active ETF (CSHP) Historical

iShares Enhanced Short Term Bond Active ETF (CSHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free