iShares Enhanced Short Term Bond Active ETF Historical Data - CSHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.0397812033814	100.55	100.59	100.5051	202	100.56206518	SP
4	-0.00999999999999	-0.00994035785287	100.6	100.71	100.3557	1470	100.45172413	SP
12	0.24	0.239162929746	100.35	100.71	100.165	1578	100.43067538	SP
26	-0.04	-0.0397495776607	100.63	100.715	100.0741	4125	100.38950703	SP
52	0.54	0.539730134933	100.05	100.715	100.035	3410	100.38906889	SP
156	0.54	0.539730134933	100.05	100.715	100.035	3410	100.38906889	SP
260	0.54	0.539730134933	100.05	100.715	100.035	3410	100.38906889	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180600	100.58	0.01	0.01	100.58	100.58	100.58	602
1740094200	100.57	0.05	0.05	100.57	100.57	100.57	6
1740007800	100.52	0.01	0.01	100.54	100.54	100.52	33
1739921400	100.5051	0.01	0.01	100.55	100.55	100.5051	166
1739575800	100.5	0.03	0.03	100.53	100.53	100.5	610
1739489400	100.47	-0.03	-0.03	100.45	100.5	100.45	669
1739403000	100.5	0.03	0.03	100.51	100.51	100.5	59
1739316600	100.47	0.02	0.02	100.47	100.49	100.47	1246
1739230200	100.45	0.03	0.03	100.43	100.46	100.43	768
1738971000	100.42	0.03	0.03	100.44	100.47	100.42	1271
1738884600	100.39	0.02	0.02	100.39	100.42	100.39	701
1738798200	100.37	-0	-0.00	100.4	100.44	100.37	703
1738711800	100.3729	0.02	0.02	100.4	100.43	100.37	14868
1738625400	100.3557	-0.31	-0.31	100.3557	100.3557	100.3557	0
1738366200	100.67	0.03	0.03	100.67	100.71	100.67	2531
1738279800	100.64	0.02	0.02	100.65	100.65	100.64	802
1738193400	100.62	0.02	0.02	100.62	100.62	100.62	1164
1738107000	100.6	0.01	0.01	100.6	100.6	100.6	600
1738020600	100.59	-0.05	-0.05	100.6	100.6	100.59	1189
1737761400	100.64	0.06	0.06	100.64	100.64	100.64	1226
1737675000	100.58	0	0.00	100.58	100.58	100.58	0
1737588600	100.58	-0.01	-0.01	100.56	100.58	100.56	663
1737502200	100.59	0.06	0.06	100.62	100.62	100.59	703
1737156600	100.53	0.04	0.04	100.53	100.53	100.53	1221
1737070200	100.49	0.01	0.01	100.49	100.49	100.48	3264
1736983800	100.48	-0.03	-0.03	100.48	100.48	100.48	0
1736897400	100.51	0.05	0.05	100.51	100.51	100.51	136
1736811000	100.46	0.03	0.03	100.46	100.48	100.46	1366
1736551800	100.43	0.01	0.01	100.45	100.45	100.43	664
1736379000	100.4234	0.03	0.03	100.4234	100.4234	100.4234	2
1736292600	100.39	-0.01	-0.01	100.39	100.39	100.39	2
1736206200	100.4	0.02	0.02	100.41	100.41	100.4	1372
1735947000	100.38	0.19	0.19	100.38	100.38	100.38	3
1735860600	100.19	-0.11	-0.11	100.38	100.4	100.17	5334
1735687800	100.3	0.03	0.03	100.33	100.33	100.28	102
1735601400	100.27	-0.03	-0.03	100.25	100.27	100.25	76
1735342200	100.3	0.02	0.02	100.33	100.33	100.3	300
1735255800	100.28	0.03	0.03	100.26	100.28	100.26	605
1735077840	100.25	0.02	0.02	100.29	100.29	100.25	5
1734996600	100.23	-0.01	-0.01	100.21	100.23	100.21	5
1734737400	100.24	0.05	0.05	100.24	100.24	100.24	2
1734651000	100.1902	0.03	0.03	100.1902	100.1902	100.1902	0
1734564600	100.165	-0.39	-0.38	100.18	100.19	100.165	7213
1734478200	100.55	0.04	0.04	100.55	100.56	100.55	7239
1734391800	100.51	-0.05	-0.05	100.53	100.53	100.51	10001
1734132600	100.56	0.09	0.09	100.56	100.56	100.56	0
1734046200	100.47	-0.01	-0.01	100.49	100.49	100.47	8001
1733959800	100.48	0.02	0.02	100.49	100.49	100.48	1600
1733873400	100.46	0.03	0.03	100.46	100.46	100.46	1
1733787000	100.43	0	0.00	100.43	100.43	100.43	1385
1733527800	100.43	0.03	0.03	100.41	100.43	100.41	9
1733441400	100.4	0.02	0.01	100.4	100.4	100.4	1
1733355000	100.385	0.02	0.01	100.38	100.385	100.38	602
1733268600	100.37	0.02	0.02	100.37	100.37	100.37	0
1733182200	100.35	-0.33	-0.33	100.35	100.35	100.35	0
1732917840	100.68	0.05	0.05	100.68	100.68	100.68	0
1732750200	100.6311	0.02	0.02	100.5	100.6311	100.5	3
1732663800	100.61	0.01	0.01	100.61	100.61	100.61	1
1732577400	100.6	0	0.00	100.6	100.6	100.6	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Enhanced Short Term Bond Active ETF (CSHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Enhanced Short Term Bond Active ETF (CSHP) Historical

iShares Enhanced Short Term Bond Active ETF (CSHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free