ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishares Edge Msci Multifactor Technology Etf (delisted)

Ishares Edge Msci Multifactor Technology Etf (delisted) (TCHF)

42.73
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860042.7300.0042.7342.7342.730
172661220042.7300.0042.7342.7342.730
172652580042.7300.0042.7342.7342.730
172626660042.7300.0042.7342.7342.730
172618020042.7300.0042.7342.7342.730
172609380042.7300.0042.7342.7342.730
172600740042.7300.0042.7342.7342.730
172592100042.7300.0042.7342.7342.730
172566180042.7300.0042.7342.7342.730
172557540042.7300.0042.7342.7342.730
172548900042.7300.0042.7342.7342.730
172540260042.7300.0042.7342.7342.730
172505700042.7300.0042.7342.7342.730
172497060042.7300.0042.7342.7342.730
172488420042.7300.0042.7342.7342.730
172479780042.7300.0042.7342.7342.730
172471140042.7300.0042.7342.7342.730
172445220042.7300.0042.7342.7342.730
172436580042.7300.0042.7342.7342.730
172427940042.7300.0042.7342.7342.730
172419300042.7300.0042.7342.7342.730
172410660042.7300.0042.7342.7342.730
172384740042.7300.0042.7342.7342.730
172376100042.7300.0042.7342.7342.730
172367460042.7300.0042.7342.7342.730
172358820042.7300.0042.7342.7342.730
172350180042.7300.0042.7342.7342.730
172324260042.7300.0042.7342.7342.730
172315620042.7300.0042.7342.7342.730
172306980042.7300.0042.7342.7342.730
172298340042.7300.0042.7342.7342.730
172289700042.7300.0042.7342.7342.730
172263780042.7300.0042.7342.7342.730
172255140042.7300.0042.7342.7342.730
172246500042.7300.0042.7342.7342.730
172237860042.7300.0042.7342.7342.730
172229220042.7300.0042.7342.7342.730
172203300042.7300.0042.7342.7342.730
172194660042.7300.0042.7342.7342.730
172186020042.7300.0042.7342.7342.730
172177380042.7300.0042.7342.7342.730
172168740042.7300.0042.7342.7342.730
172142820042.7300.0042.7342.7342.730
172134180042.7300.0042.7342.7342.730
172125540042.7300.0042.7342.7342.730
172116900042.7300.0042.7342.7342.730
172108260042.7300.0042.7342.7342.730
172082340042.7300.0042.7342.7342.730
172073700042.7300.0042.7342.7342.730
172065060042.7300.0042.7342.7342.730
172056420042.7300.0042.7342.7342.730
172047780042.7300.0042.7342.7342.730
172021860042.7300.0042.7342.7342.730
172004064042.7300.0042.7342.7342.730
171995940042.7300.0042.7342.7342.730
171987300042.7300.0042.7342.7342.730
171961380042.7300.0042.7342.7342.730
171952740042.7300.0042.7342.7342.730
171944100042.7300.0042.7342.7342.730
171935460042.7300.0042.7342.7342.730
171926820042.7300.0042.7342.7342.730
171900900042.7300.0042.7342.7342.730
171892260042.7300.0042.7342.7342.730

Your Recent History

Delayed Upgrade Clock