ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
Closed December 01 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.34
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMACUnusual Machines Inc
$ 18.73
(89.38%)
62.63M
KULRKULR Technology Group Inc
$ 1.16
(61.11%)
79.53M
GPUSHyperscale Data Inc
$ 5.9552
(60.14%)
61.19k
UAVSAgEagle Aerial Systems Inc
$ 8.70
(42.16%)
10.6M
OPTTOcean Power Technologies Inc
$ 0.50
(35.65%)
89.25M
CTGOContango Ore Inc
$ 14.08
(-21.60%)
345.28k
SURISimplify Propel Opportunities ETF
$ 19.37
(-17.03%)
9.82k
COE51Talk Online Education Group
$ 13.00
(-10.34%)
23.58k
BQBoqii Holding Limited
$ 0.3985
(-9.94%)
222.22k
KOLDProShares UltraShort Bloomberg Natural Gas
$ 58.70
(-9.12%)
1.8M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.03
(0.98%)
471.41M
OPTTOcean Power Technologies Inc
$ 0.50
(35.65%)
88.92M
KULRKULR Technology Group Inc
$ 1.16
(61.11%)
79.31M
UMACUnusual Machines Inc
$ 18.73
(89.38%)
61.65M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 28.06
(4.00%)
53.67M

Discussion

View Full Feed
JerryCampbell JerryCampbell 3 minutes ago
Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w
NWBO
Steady_T Steady_T 3 minutes ago
And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.
NWBO
cowtown jay cowtown jay 4 minutes ago
Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.
imafan imafan 6 minutes ago
Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!
HHSE
Zardiw Zardiw 6 minutes ago
That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z
FFFacts FFFacts 7 minutes ago
I didn't prove your point, you proved mine. Idiot
FNMA
tmcfo tmcfo 7 minutes ago
In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..
MVNT
tiger_trader tiger_trader 7 minutes ago
When is the lawsuit finalized???
XRPUSD
1vman 1vman 7 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Zardiw Zardiw 8 minutes ago
The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z
Zardiw Zardiw 9 minutes ago
A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z
236T568 236T568 10 minutes ago
https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h
1vman 1vman 10 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig
1vman 1vman 11 minutes ago
*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Zardiw Zardiw 11 minutes ago
I think love could also mean 'believe in' or 'follow'...............

Z
Lakota-45 Lakota-45 11 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, December 1, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.
ASII
STL Stock STL Stock 14 minutes ago
Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/
HMBL
RKMKE RKMKE 14 minutes ago
Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO
WDLF
juicyjuice10002 juicyjuice10002 14 minutes ago
Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating
FMCC
MiamiGent MiamiGent 15 minutes ago
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr
StayHumble StayHumble 15 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
StayHumble StayHumble 16 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP

Your Recent History

Delayed Upgrade Clock