Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) Historical Data - CNDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740612600	34.34	34.34	34.34	34.34
1740526200	34.34	34.34	34.34	34.34
1740439800	34.34	34.34	34.34	34.34
1740180600	34.34	34.34	34.34	34.34
1740094200	34.34	34.34	34.34	34.34
1740007800	34.34	34.34	34.34	34.34
1739921400	34.34	34.34	34.34	34.34
1739575800	34.34	34.34	34.34	34.34
1739489400	34.34	34.34	34.34	34.34
1739403000	34.34	34.34	34.34	34.34
1739316600	34.34	34.34	34.34	34.34
1739230200	34.34	34.34	34.34	34.34
1738971000	34.34	34.34	34.34	34.34
1738884600	34.34	34.34	34.34	34.34
1738798200	34.34	34.34	34.34	34.34
1738711800	34.34	34.34	34.34	34.34
1738625400	34.34	34.34	34.34	34.34
1738366200	34.34	34.34	34.34	34.34
1738279800	34.34	34.34	34.34	34.34
1738193400	34.34	34.34	34.34	34.34
1738107000	34.34	34.34	34.34	34.34
1738020600	34.34	34.34	34.34	34.34
1737761400	34.34	34.34	34.34	34.34
1737675000	34.34	34.34	34.34	34.34
1737588600	34.34	34.34	34.34	34.34
1737502200	34.34	34.34	34.34	34.34
1737156600	34.34	34.34	34.34	34.34
1737070200	34.34	34.34	34.34	34.34
1736983800	34.34	34.34	34.34	34.34
1736897400	34.34	34.34	34.34	34.34
1736811000	34.34	34.34	34.34	34.34
1736551800	34.34	34.34	34.34	34.34
1736379000	34.34	34.34	34.34	34.34
1736292600	34.34	34.34	34.34	34.34
1736206200	34.34	34.34	34.34	34.34
1735947000	34.34	34.34	34.34	34.34
1735860600	34.34	34.34	34.34	34.34
1735687800	34.34	34.34	34.34	34.34
1735601400	34.34	34.34	34.34	34.34
1735342200	34.34	34.34	34.34	34.34
1735255800	34.34	34.34	34.34	34.34
1735077840	34.34	34.34	34.34	34.34
1734996600	34.34	34.34	34.34	34.34
1734737400	34.34	34.34	34.34	34.34
1734651000	34.34	34.34	34.34	34.34
1734564600	34.34	34.34	34.34	34.34
1734478200	34.34	34.34	34.34	34.34
1734391800	34.34	34.34	34.34	34.34
1734132600	34.34	34.34	34.34	34.34
1734046200	34.34	34.34	34.34	34.34
1733959800	34.34	34.34	34.34	34.34
1733873400	34.34	34.34	34.34	34.34
1733787000	34.34	34.34	34.34	34.34
1733527800	34.34	34.34	34.34	34.34
1733441400	34.34	34.34	34.34	34.34
1733355000	34.34	34.34	34.34	34.34
1733268600	34.34	34.34	34.34	34.34
1733182200	34.34	34.34	34.34	34.34
1732917840	34.34	34.34	34.34	34.34
1732750200	34.34	34.34	34.34	34.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF) Historical

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS