ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Dow Jones US

iShares Dow Jones US (IYY)

132.39
0.73
( 0.55% )
Updated: 11:45:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.39
Bid
-
Ask
-
Volume
14,740
131.05 Day's Range 132.575
99.61 52 Week Range 137.55
Market Cap
Previous Close
131.66
Open
131.82
Last Trade
2
@
132.21
Last Trade Time
11:42:58
Financial Volume
$ 1,942,830
VWAP
131.8067
Average Volume (3m)
20,234
Shares Outstanding
14,900,000
Dividend Yield
-
PE Ratio
5.97
Earnings Per Share (EPS)
22.99
Revenue
25.67M
Net Profit
342.56M

About iShares Dow Jones US

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization, excluding the very smallest and least liquid stocks. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Dow Jones US is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYY. The last closing price for iShares Dow Jones US was $131.66. Over the last year, iShares Dow Jones US shares have traded in a share price range of $ 99.61 to $ 137.55.

iShares Dow Jones US currently has 14,900,000 shares outstanding. The market capitalization of iShares Dow Jones US is $1.96 billion. iShares Dow Jones US has a price to earnings ratio (PE ratio) of 5.97.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.53-2.59711595056135.92136.25131.0523365133.88428762SP
4-0.01-0.00755287009065132.4137.55131.0521956134.560283SP
129.387.62539630924123.01137.55122.0320234131.33742016SP
2613.2311.1027190332119.16137.55117.9724722126.8052893SP
5221.3119.1843716241111.08137.5599.6132239115.88980564SP
15621.7519.65835141110.64137.5585.4347224106.1353651SP
260-17.73-11.8105515588150.12186.0285.4344272114.72225089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
131.65M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
64.29M
SLRXSalarius Pharmaceuticals Inc
$ 3.32
(55.14%)
21.68M
VKTXViking Therapeutics Inc
$ 68.89
(36.66%)
10.69M
GSHDGoosehead Insurance Inc
$ 87.36
(32.97%)
649.68k
TWOU2U Inc
$ 1.56
(-62.14%)
3.72M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2842
(-41.04%)
6.22M
EZFLEzFill Holdings Inc
$ 3.81
(-38.80%)
110.61k
KDLYKindly MD Inc
$ 2.04
(-36.65%)
595.51k
SLGLSol Gel Technologies Ltd
$ 0.4541
(-32.22%)
13.11M
NVDANVIDIA Corporation
$ 113.34
(-0.80%)
265.1M
SQQQProShares UltraPro Short QQQ
$ 9.1003
(0.44%)
144.01M
SLNASelina Hospitality PLC
$ 0.039
(-14.66%)
143.42M
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
143.17M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
69.79M

Discussion

View Full Feed
Acme Investments Acme Investments 1 minute ago
Objection your honor.....deflection!! Lol 😂
FSRNQ
PEACHMAN PEACHMAN 1 minute ago
Your Hilarious Boo Boo.. Your lack of IFUS due diligence shows you are not even as smart as the average bear

https://www.youtube.com/watch?v=YtBFxU8L-j4

IFUS STRONG
IFUS
Upside08 Upside08 1 minute ago
New COB
CYDY
ilovetech ilovetech 2 minutes ago
There's a lot there to unpack. I'll leave it there.
NWBO
JusDePomme JusDePomme 2 minutes ago
Great news but not sure why it's not in green🫣
GTVH
Huggy Bear Huggy Bear 2 minutes ago
According to press releases from as far back as last year the commodities shipments ALREADY COMMENCED resulting in tens of millions in revenue.

Damn shame the financial disclosures show ZERO REVENUE.
SPZI
everton44 everton44 2 minutes ago
CDT just 20 K hear now big news about to be released, get ready for a little inside info....
Diamondhands45 Diamondhands45 2 minutes ago
Well where is rhe buying then?
SPZI
glenn1919 glenn1919 3 minutes ago
ATYR.......ABVE......ELEV...............................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ELEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ABVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVE
otcsource otcsource 3 minutes ago
You are incorrect once again. The PRS did absolutely nothing for RETAIL VALUE. This company has released how many PRS over the years! and still no retail value has been brought to Commons! Pretty Simple if all was so great like you and your pumpers say this would not be sitting at 0.0001 and bel
KEGS
FLA FLA 3 minutes ago
$CBDL .0008 ^25%
CBDL
threebabiesbusy threebabiesbusy 3 minutes ago
Hey!
FSRNQ
Chartmaster Chartmaster 3 minutes ago
That's smart! And savvy! Wait for the 25-26 gap to fill for re-entry!!!
HIRU
Nrdc92 Nrdc92 3 minutes ago
Dear new forum members, here are the facts:

— 20 years as a public company with no meaningful revenue;

— No insider buying, but lots of selling;

— Not a single Tier One associated with LWLG;

— Not one Joint Venture;

— No
LWLG
Bazwar6 Bazwar6 4 minutes ago
https://thedalesreport.com/cannabis/organigram-expands-thcv-portfolio-with-phylos-investment/
OGI
FeMike FeMike 4 minutes ago
imo.
NWBO
work-n-hard work-n-hard 4 minutes ago
22M by Noon. Not near yesterday's volume, but still constant flow and a much more sustainable angle of assent IMO.
SGMO
ignatiusrielly35 ignatiusrielly35 4 minutes ago
The price went to 3.50 because the hedges/mm’s suppressed it to force a Russell 2000 rebalance. The rally started shortly thereafter.
AVXL
Nrdc92 Nrdc92 4 minutes ago
Yep, and where is LWLG in this conversation? I submit: nowhere; and the share price shows it.
LWLG
Quikshft Quikshft 4 minutes ago
In my work when I ask for an extension beyond the known deadline to prepare a proposal, I don't run out the clock in overtime.
CRTG
shoondale shoondale 4 minutes ago
What happened to the old contracts?...Inventory can't move.
MGON
Upside08 Upside08 4 minutes ago
I agree regarding the communication with shareholders and its frequency. They should commit to communicate at least once every 3 weeks minimum to allow for updates and progress. That would put many of our concerns to rest hopefully.

Many may say this is unrealistic however we all end
CYDY
otterman otterman 5 minutes ago
I asked about me and it had no clue
Porterhouse10 Porterhouse10 5 minutes ago
John Kent says hold for gold jmo
GDVM

Your Recent History

Delayed Upgrade Clock