Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Dow Jones US | IYY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.16% | 129.21 | 18:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.22 | 128.865 | 129.23 | 129.21 | 129.01 |
IYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.36 | 129.71 | 126.96 | 128.08 | 19,060 | 1.85 | 1.45% |
| 1 Month | 121.79 | 129.71 | 120.56 | 125.01 | 16,712 | 7.42 | 6.09% |
| 3 Months | 124.32 | 129.71 | 120.56 | 125.47 | 26,822 | 4.89 | 3.93% |
| 6 Months | 109.71 | 129.71 | 109.45 | 120.10 | 30,022 | 19.50 | 17.77% |
| 1 Year | 100.39 | 129.71 | 99.61 | 111.85 | 36,262 | 28.82 | 28.71% |
| 3 Years | 104.05 | 129.71 | 85.43 | 105.48 | 47,979 | 25.16 | 24.18% |
| 5 Years | 142.45 | 186.02 | 85.43 | 115.03 | 44,453 | -13.24 | -9.29% |
IYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 129.01 | -0.32 | -0.25% | 129.33 | 129.71 | 129.01 | 16,310 |
| May 15 2024 | 129.33 | 1.51 | 1.18% | 128.51 | 129.43 | 128.37 | 19,815 |
| May 14 2024 | 127.82 | 0.64 | 0.50% | 127.17 | 127.91 | 127.17 | 22,340 |
| May 13 2024 | 127.18 | 0.03 | 0.02% | 127.74 | 127.74 | 127.03 | 13,047 |
| May 10 2024 | 127.15 | 0.20 | 0.16% | 127.36 | 127.525 | 126.96 | 23,788 |
| May 09 2024 | 126.95 | 0.68 | 0.54% | 126.19 | 127.01 | 126.11 | 12,542 |
| May 08 2024 | 126.27 | -0.08 | -0.06% | 125.90 | 126.3799 | 125.80 | 13,958 |
| May 07 2024 | 126.35 | 0.15 | 0.12% | 126.37 | 126.61 | 126.185 | 13,917 |
| May 06 2024 | 126.20 | 1.31 | 1.05% | 125.40 | 126.201 | 125.40 | 19,168 |
| May 03 2024 | 124.89 | 1.49 | 1.21% | 124.75 | 125.15 | 124.31 | 14,429 |
| May 02 2024 | 123.40 | 1.17 | 0.96% | 123.01 | 123.4701 | 122.03 | 13,193 |
| May 01 2024 | 122.23 | -0.36 | -0.29% | 122.49 | 124.08 | 122.06 | 17,870 |
| Apr 30 2024 | 122.59 | -1.95 | -1.56% | 124.09 | 124.38 | 122.56 | 19,545 |
| Apr 29 2024 | 124.535 | 0.35 | 0.28% | 124.66 | 124.70 | 123.95 | 9,488 |
| Apr 26 2024 | 124.1865 | 1.29 | 1.05% | 123.83 | 124.49 | 123.83 | 13,925 |
| Apr 25 2024 | 122.90 | -0.59 | -0.48% | 121.85 | 123.18 | 121.71 | 14,058 |
| Apr 24 2024 | 123.49 | -0.01 | -0.01% | 123.75 | 123.92 | 122.9492 | 18,482 |
| Apr 23 2024 | 123.50 | 1.53 | 1.25% | 122.55 | 123.6352 | 122.51 | 14,956 |
| Apr 22 2024 | 121.97 | 1.12 | 0.93% | 121.58 | 122.5863 | 120.99 | 18,613 |
| Apr 19 2024 | 120.85 | -1.10 | -0.90% | 121.79 | 121.9741 | 120.56 | 24,786 |
| Apr 18 2024 | 121.95 | -0.18 | -0.15% | 122.41 | 122.9844 | 121.73 | 29,154 |
| Apr 17 2024 | 122.13 | -0.79 | -0.64% | 123.35 | 123.47 | 121.945 | 47,689 |
