iShares Currency Hedged MSCI United Kingdom ETF Historical Data - HEWU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736897400	24.815	24.815	24.815	24.815
1736811000	24.815	24.815	24.815	24.815
1736551800	24.815	24.815	24.815	24.815
1736379000	24.815	24.815	24.815	24.815
1736292600	24.815	24.815	24.815	24.815
1736206200	24.815	24.815	24.815	24.815
1735947000	24.815	24.815	24.815	24.815
1735860600	24.815	24.815	24.815	24.815
1735687800	24.815	24.815	24.815	24.815
1735601400	24.815	24.815	24.815	24.815
1735342200	24.815	24.815	24.815	24.815
1735255800	24.815	24.815	24.815	24.815
1735077840	24.815	24.815	24.815	24.815
1734996600	24.815	24.815	24.815	24.815
1734737400	24.815	24.815	24.815	24.815
1734651000	24.815	24.815	24.815	24.815
1734564600	24.815	24.815	24.815	24.815
1734478200	24.815	24.815	24.815	24.815
1734391800	24.815	24.815	24.815	24.815
1734132600	24.815	24.815	24.815	24.815
1734046200	24.815	24.815	24.815	24.815
1733959800	24.815	24.815	24.815	24.815
1733873400	24.815	24.815	24.815	24.815
1733787000	24.815	24.815	24.815	24.815
1733527800	24.815	24.815	24.815	24.815
1733441400	24.815	24.815	24.815	24.815
1733355000	24.815	24.815	24.815	24.815
1733268600	24.815	24.815	24.815	24.815
1733182200	24.815	24.815	24.815	24.815
1732917840	24.815	24.815	24.815	24.815
1732750200	24.815	24.815	24.815	24.815
1732663800	24.815	24.815	24.815	24.815
1732577400	24.815	24.815	24.815	24.815
1732318200	24.815	24.815	24.815	24.815
1732231800	24.815	24.815	24.815	24.815
1732145400	24.815	24.815	24.815	24.815
1732059000	24.815	24.815	24.815	24.815
1731972600	24.815	24.815	24.815	24.815
1731713400	24.815	24.815	24.815	24.815
1731627000	24.815	24.815	24.815	24.815
1731540600	24.815	24.815	24.815	24.815
1731454200	24.815	24.815	24.815	24.815
1731367800	24.815	24.815	24.815	24.815
1731108600	24.815	24.815	24.815	24.815
1731022200	24.815	24.815	24.815	24.815
1730935800	24.815	24.815	24.815	24.815
1730849400	24.815	24.815	24.815	24.815
1730763000	24.815	24.815	24.815	24.815
1730500200	24.815	24.815	24.815	24.815
1730413800	24.815	24.815	24.815	24.815
1730327400	24.815	24.815	24.815	24.815
1730241000	24.815	24.815	24.815	24.815
1730154600	24.815	24.815	24.815	24.815
1729895400	24.815	24.815	24.815	24.815
1729809000	24.815	24.815	24.815	24.815
1729722600	24.815	24.815	24.815	24.815
1729636200	24.815	24.815	24.815	24.815
1729549800	24.815	24.815	24.815	24.815
1729290600	24.815	24.815	24.815	24.815
1729204200	24.815	24.815	24.815	24.815
1729117800	24.815	24.815	24.815	24.815
1729031400	24.815	24.815	24.815	24.815

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Currency Hedged MSCI United Kingdom ETF (HEWU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Historical

iShares Currency Hedged MSCI United Kingdom ETF (HEWU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP