iShares Currency Hedged MSCI ACWI ex US ETF Historical Data - HAWX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4271	-4.28429900931	33.31	33.35	31.9	25651	32.72158206	SP
4	-0.7771	-2.37936313533	32.66	33.68	31.9	16312	32.96277125	SP
12	-1.3771	-4.14040889958	33.26	33.68	31.9	15850	32.84737624	SP
26	-0.3071	-0.954022988506	32.19	33.68	29.2375	21380	32.26529684	SP
52	2.8129	9.67629858961	29.07	33.68	28.36	19611	31.47884383	SP
156	-0.2671	-0.830793157076	32.15	33.68	25.4482	21641	29.25329348	SP
260	2.9929	10.3596400138	28.89	33.729	19.57	17984	29.06287838	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	31.8829	-0.74	-2.25	31.67	32.07	31.67	27294
1734651000	32.618299	0.07	0.21	32.7	32.7394	32.618299	93740
1734564600	32.5495	-0.49	-1.50	33.03	33.1199	32.5495	7857
1734478200	33.043999	-0.11	-0.33	33.04	33.13	33	10167
1734391800	33.155	-0.08	-0.25	33.189999	33.216	33.09	9119
1734132600	33.237499	-0.03	-0.09	33.31	33.35	33.159999	7372
1734046200	33.2683	-0.12	-0.36	33.33	33.3785	33.21	5706
1733959800	33.39	0.14	0.41	33.38	33.49	33.311	16099
1733873400	33.2538	-0.26	-0.78	33.409999	33.409999	33.2	10852
1733787000	33.5137	0.21	0.62	33.56	33.68	33.4992	37538
1733527800	33.3066	0.01	0.03	33.35	33.3558	33.28	8095
1733441400	33.2977	0.09	0.26	33.28	33.339	33.24	11405
1733355000	33.2108	0.04	0.13	33.299999	33.299999	33.189999	13511
1733268600	33.1661	0.15	0.46	33.09	33.209899	33.02	16714
1733182200	33.014699	0.23	0.70	32.979999	33.025	32.875	9992
1732917840	32.786299	0.21	0.65	32.63	32.85	32.63	9068
1732750200	32.5737	-0.01	-0.03	32.58	32.615	32.45	13831
1732663800	32.584899	-0.1	-0.29	32.68	32.68	32.509999	6719
1732577400	32.68	-0.08	-0.23	32.799999	32.83	32.68	17127
1732318200	32.7564	0.16	0.48	32.659999	32.7729	32.659999	5014
1732231800	32.598999	0.12	0.36	32.46	32.659999	32.46	6852
1732145400	32.482999	0.01	0.03	32.45	32.482999	32.33	18354
1732059000	32.4727	-0.03	-0.10	32.27	32.5199	32.2229	3057
1731972600	32.5047	0.03	0.11	32.36	32.57	32.33	34086
1731713400	32.47	-0.08	-0.23	32.47	32.47	32.24	156728
1731627000	32.5452	0.08	0.25	32.619999	32.68	32.5	8505
1731540600	32.4643	-0.03	-0.10	32.43	32.49	32.29	17288
1731454200	32.4955	-0.45	-1.37	32.71	32.729999	32.35	50898
1731367800	32.946399	0.13	0.40	32.939999	33.009	32.88	7118
1731108600	32.815199	-0.37	-1.11	32.81	32.92	32.67	17248
1731022200	33.185	0.34	1.02	33.14	33.2	33.13	5234
1730935800	32.8498	0	0.00	32.84	32.9	32.6422	9713
1730849400	32.8496	0.28	0.86	32.68	32.8996	32.68	6387
1730763000	32.57	-0.06	-0.18	32.72	32.74	32.54	7172
1730500200	32.6293	0.21	0.65	32.83	32.83	32.57	12028
1730413800	32.42	-0.32	-0.99	32.47	32.47	32.3125	7832
1730327400	32.7426	-0.23	-0.69	32.77	32.8309	32.711	4884
1730241000	32.9701	-0.11	-0.35	33.07	33.07	32.97	7973
1730154600	33.085	0.22	0.68	32.95	33.13	32.95	4259
1729895400	32.863	0.01	0.02	32.99	33.009999	32.81	7122
1729809000	32.8555	0.02	0.05	32.96	32.96	32.77	4242
1729722600	32.8405	-0.18	-0.54	32.92	32.92	32.7748	13277
1729636200	33.02	-0.11	-0.33	32.96	33.0364	32.95	5583
1729549800	33.130899	-0.19	-0.56	33.15	33.259999	33.07	14394
1729290600	33.319	0.13	0.39	33.33	33.3699	33.27	10747
1729204200	33.189999	0.06	0.20	33.24	33.24	33.081	5428
1729117800	33.125	0.2	0.60	33.06	33.1599	33.009999	6124
1729031400	32.9284	-0.56	-1.67	33.24	33.27	32.85	26647
1728945000	33.4886	0.11	0.32	33.43	33.509999	33.3688	5578
1728685800	33.3812	0.21	0.64	33.14	33.409999	33.14	9576
1728599400	33.1695	-0.02	-0.05	33.11	33.189999	32.975	21401
1728513000	33.1852	0.03	0.09	32.96	33.21	32.869999	15647
1728426600	33.1547	-0.29	-0.85	33.09	33.17	33	8209
1728340200	33.439999	-0.06	-0.18	33.395	33.47	33.29	9912
1728081000	33.5	0.4	1.21	33.28	33.58	33.28	33315
1727994600	33.1	-0.1	-0.30	32.99	33.15	32.95	15149
1727908200	33.199399	0.2	0.61	33.2	33.2599	33.08	6225
1727821800	32.9968	0.03	0.09	32.97	33.1	32.88	5898
1727735400	32.9683	-0.13	-0.39	33.09	33.09	32.8215	10415
1727476200	33.0961	-0.15	-0.46	33.259999	33.259999	33.07	4713
1727389800	33.25	0.63	1.92	33.259999	33.34	33.119999	12595
1727303400	32.6235	-0.09	-0.28	32.71	32.739199	32.5801	7064
1727217000	32.715	0.36	1.10	32.56	32.729999	32.52	15112
1727130600	32.3588	0.13	0.42	32.27	32.409999	32.24	534008

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Currency Hedged MSCI ACWI ex US ETF (HAWX) Historical

iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free