QLTB

Ishares Baa BA Rated Corporate Bond Etf Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ishares Baa BA Rated Corporate Bond Etf QLTB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.1657 20:00:00
Open Price Low Price High Price Close Price Prev Close
53.1657 53.1657
more quote information »

QLTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QLTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 26 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 25 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 24 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 23 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 20 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 19 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 18 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 17 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 16 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 13 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 12 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 11 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 10 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 09 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 06 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 05 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 04 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 03 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
May 02 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
Apr 29 2022 53.1657 0.00 0.0% 53.1657 53.1657 53.1657 0
See More Historical Prices »


Your Recent History
AMEX
QLTB
Ishares Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.