iShares 0 to 5 Year TIPS Historical Data - STIP

Company Name	Etf Ticker Symbol	Market	Type
iShares 0 to 5 Year TIPS Bond	STIP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.18	0.18%	99.57	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.51	99.4701	99.57	99.57	99.39

STIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.28	99.57	99.15	99.32	258,354	0.29	0.29%
1 Month	99.19	99.57	98.97	99.23	688,389	0.38	0.38%
3 Months	99.40	99.57	98.53	99.23	568,034	0.17	0.17%
6 Months	97.86	99.57	97.42	98.80	621,742	1.71	1.75%
1 Year	98.00	99.57	96.2724	97.87	731,937	1.57	1.60%
3 Years	106.33	107.15	96.04	100.61	1,037,143	-6.76	-6.36%
5 Years	100.47	107.15	95.4853	100.93	704,930	-0.90	-0.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.57	0.18	0.18%	99.51	99.57	99.4701	353,047
May 30 2024	99.39	0.13	0.13%	99.37	99.42	99.365	259,404
May 29 2024	99.26	-0.05	-0.05%	99.15	99.3088	99.15	328,179
May 28 2024	99.31	-0.01	-0.01%	99.44	99.445	99.29	297,037
May 24 2024	99.32	0.07	0.07%	99.28	99.35	99.2701	148,794
May 23 2024	99.25	-0.11	-0.11%	99.44	99.4427	99.24	225,894
May 22 2024	99.36	-0.07	-0.07%	99.34	99.415	99.33	1,489,945
May 21 2024	99.43	0.11	0.11%	99.42	99.44	99.40	1,265,370
May 20 2024	99.32	-0.01	-0.01%	99.29	99.35	99.29	1,710,631
May 17 2024	99.325	-0.01	-0.01%	99.35	99.3756	99.32	345,542
May 16 2024	99.33	-0.03	-0.03%	99.37	99.37	99.31	496,934
May 15 2024	99.36	0.19	0.19%	99.32	99.39	99.2399	581,081
May 14 2024	99.17	0.06	0.06%	99.16	99.195	99.14	556,074
May 13 2024	99.11	0.03	0.03%	99.19	99.21	99.10	496,723
May 10 2024	99.08	-0.10	-0.10%	99.18	99.20	99.08	936,153
May 09 2024	99.18	0.17	0.17%	99.10	99.20	99.10	1,246,243
May 08 2024	99.01	0.00	0.00%	98.97	99.04	98.97	1,626,046
May 07 2024	99.01	-0.06	-0.06%	99.12	99.12	98.99	463,192
May 06 2024	99.07	-0.01	-0.01%	99.09	99.10	99.055	229,973
May 03 2024	99.08	0.17	0.17%	99.19	99.2934	99.032	365,501
May 02 2024	98.91	0.22	0.22%	98.71	98.935	98.71	391,384