IQ MacKay Shields Municipal Intermediate ETF Historical Data - MMIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.28	24.33	24.24	86647	24.29794519	SP
4	0	0	24.28	24.33	24.04	108403	24.22443903	SP
12	0.18	0.746887966805	24.1	24.33	23.91	97507	24.16132965	SP
26	-0.18	-0.73589533933	24.46	24.57	23.91	104937	24.26573528	SP
52	-0.11	-0.451004510045	24.39	24.71	23.2101	148256	24.02730122	SP
156	-2.75	-10.1738808731	27.03	27.06	23.09	125558	24.43101955	SP
260	-1.86	-7.1155317521	26.14	27.51	22.05	85803	24.69977808	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	24.28	-0.02	-0.08	24.3	24.3	24.28	19885
1721341800	24.3	-0.02	-0.08	24.31	24.33	24.2751	108132
1721255400	24.32	0.02	0.08	24.3	24.32	24.27	89002
1721169000	24.3	0.05	0.21	24.25	24.31	24.25	75172
1721082600	24.25	-0.05	-0.21	24.27	24.27	24.24	53405
1720823400	24.3	0.02	0.08	24.28	24.3	24.24	107522
1720737000	24.28	0.08	0.31	24.25	24.29	24.21	116819
1720650600	24.205	0	0.02	24.24	24.24	24.1801	97157
1720564200	24.2	-0.01	-0.04	24.17	24.2	24.17	98537
1720477800	24.21	0.02	0.08	24.21	24.23	24.18	353988
1720218600	24.19	-0.01	-0.04	24.18	24.22	24.1564	140588
1720040640	24.2	0.08	0.33	24.16	24.2	24.1165	98994
1719959400	24.12	0.05	0.21	24.16	24.16	24.062	97037
1719873000	24.07	-0.16	-0.66	24.22	24.22	24.04	79547
1719613800	24.23	0	0.00	24.23	24.23	24.23	0
1719527400	24.23	0.05	0.21	24.18	24.23	24.18	189349
1719441000	24.18	-0.06	-0.25	24.24	24.24	24.175	53797
1719354600	24.24	-0.02	-0.08	24.27	24.27	24.2	91235
1719268200	24.26	0.04	0.17	24.29	24.31	24.17	27976
1719009000	24.22	-0.04	-0.16	24.28	24.28	24.1901	72998
1718922600	24.26	0.03	0.12	24.27	24.27	24.2	93227
1718749800	24.23	0	0.02	24.19	24.255	24.19	141557
1718663400	24.225	-0.03	-0.10	24.25	24.25	24.21	44139
1718404200	24.25	-0	-0.01	24.31	24.31	24.2252	86696
1718317800	24.2515	0.07	0.27	24.23	24.2709	24.21	59216
1718231400	24.185	0.08	0.35	24.19	24.215	24.16	56817
1718145000	24.1	0.03	0.12	24.12	24.12	24.06	57682
1718058600	24.07	0	0.00	24.09	24.09	24.0216	62915
1717799400	24.07	-0.08	-0.33	24.06	24.084	24.0323	96111
1717713000	24.15	0.08	0.35	24.1	24.15	24.1	90658
1717626600	24.065	0.02	0.06	24.07	24.112	24.01	113166
1717540200	24.05	0.14	0.59	23.95	24.05	23.95	129353
1717453800	23.91	-0.09	-0.38	23.98	23.98	23.91	78664
1717194600	24	0.03	0.13	23.96	24.02	23.96	52596
1717108200	23.97	0.02	0.08	23.97	24	23.9625	210890
1717021800	23.951	-0.06	-0.25	23.95	23.99	23.94	83705
1716935400	24.01	-0.01	-0.05	23.99	24.05	23.99	94967
1716589800	24.021	-0.02	-0.10	24.03	24.05	24.01	70149
1716503400	24.045	-0.03	-0.10	24.07	24.07	24.03	106228
1716417000	24.07	-0.06	-0.25	24.11	24.12	24.065	101472
1716330600	24.13	-0.03	-0.12	24.2	24.2	24.1	71419
1716244200	24.16	-0.02	-0.06	24.18	24.18	24.14	80303
1715985000	24.175	-0.05	-0.19	24.24	24.24	24.165	77458
1715898600	24.22	-0.05	-0.21	24.27	24.27	24.22	44993
1715812200	24.27	0.02	0.08	24.23	24.28	24.23	92193
1715725800	24.25	0.03	0.12	24.26	24.26	24.2	85894
1715639400	24.22	0.04	0.19	24.27	24.27	24.175	194492
1715380200	24.175	-0.04	-0.14	24.25	24.25	24.1727	70056
1715293800	24.21	0	0.00	24.24	24.24	24.19	115972
1715207400	24.21	-0.01	-0.04	24.22	24.23	24.18	172589
1715121000	24.22	0.07	0.29	24.21	24.22	24.1601	83905
1715034600	24.15	0.03	0.12	24.16	24.16	24.1	92671
1714775400	24.12	0.03	0.12	24.16	24.16	24.1	85988
1714689000	24.09	0.03	0.12	24.09	24.09	24.04	49989
1714602600	24.06	-0.04	-0.17	23.92	24.065	23.92	55510
1714516200	24.1	-0.01	-0.04	24.1	24.1	24.06	138734
1714429800	24.11	0.04	0.15	24.09	24.1151	24.08	102114
1714170600	24.075	0	0.02	24.1	24.11	24.07	64670
1714084200	24.07	-0.05	-0.21	24.13	24.13	24.06	93839
1713997800	24.12	-0.03	-0.12	24.16	24.16	24.0915	40243
1713911400	24.15	0.03	0.12	24.12	24.15	24.09	114929
1713825000	24.12	0	0.00	24.11	24.14	24.1	123274

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IQ MacKay Shields Municipal Intermediate ETF (MMIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IQ MacKay Shields Municipal Intermediate ETF (MMIT) Historical

IQ MacKay Shields Municipal Intermediate ETF (MMIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History