Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ MacKay Shields Municipal Intermediate ETF | MMIT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.12 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 | 24.10 | 24.16 | 24.12 | 24.09 |
MMIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.16 | 23.92 | 24.09 | 82,203 | 0.02 | 0.08% |
| 1 Month | 24.14 | 24.21 | 23.92 | 24.11 | 86,476 | -0.02 | -0.08% |
| 3 Months | 24.39 | 24.505 | 23.92 | 24.31 | 102,417 | -0.27 | -1.11% |
| 6 Months | 23.72 | 24.71 | 23.43 | 24.28 | 149,391 | 0.40 | 1.69% |
| 1 Year | 24.44 | 24.71 | 23.2101 | 24.04 | 147,619 | -0.32 | -1.31% |
| 3 Years | 26.84 | 27.06 | 23.09 | 24.55 | 123,711 | -2.72 | -10.13% |
| 5 Years | 25.63 | 27.51 | 22.05 | 24.73 | 82,464 | -1.51 | -5.89% |
MMIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.12 | 0.03 | 0.12% | 24.16 | 24.16 | 24.10 | 85,988 |
| May 02 2024 | 24.09 | 0.03 | 0.12% | 24.09 | 24.09 | 24.04 | 49,989 |
| May 01 2024 | 24.06 | -0.04 | -0.17% | 23.92 | 24.065 | 23.92 | 55,510 |
| Apr 30 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.06 | 138,734 |
| Apr 29 2024 | 24.11 | 0.04 | 0.15% | 24.09 | 24.1151 | 24.08 | 102,114 |
| Apr 26 2024 | 24.075 | 0.00 | 0.02% | 24.10 | 24.11 | 24.07 | 64,670 |
| Apr 25 2024 | 24.07 | -0.05 | -0.21% | 24.13 | 24.13 | 24.06 | 93,839 |
| Apr 24 2024 | 24.12 | -0.03 | -0.12% | 24.16 | 24.16 | 24.0915 | 40,243 |
| Apr 23 2024 | 24.15 | 0.03 | 0.12% | 24.12 | 24.15 | 24.09 | 114,929 |
| Apr 22 2024 | 24.12 | 0.00 | 0.00% | 24.11 | 24.14 | 24.10 | 123,274 |
| Apr 19 2024 | 24.12 | 0.01 | 0.04% | 24.11 | 24.15 | 24.11 | 83,941 |
| Apr 18 2024 | 24.1111 | 0.00 | 0.00% | 24.11 | 24.1189 | 24.071 | 37,970 |
| Apr 17 2024 | 24.11 | 0.03 | 0.12% | 24.07 | 24.1388 | 24.07 | 57,616 |
| Apr 16 2024 | 24.08 | -0.02 | -0.08% | 24.11 | 24.11 | 24.07 | 73,363 |
| Apr 15 2024 | 24.10 | -0.04 | -0.17% | 24.20 | 24.20 | 24.07 | 136,760 |
| Apr 12 2024 | 24.14 | 0.05 | 0.21% | 24.18 | 24.18 | 24.12 | 71,688 |
| Apr 11 2024 | 24.09 | 0.07 | 0.29% | 24.05 | 24.09 | 24.03 | 71,053 |
| Apr 10 2024 | 24.02 | -0.19 | -0.78% | 24.15 | 24.15 | 24.02 | 142,106 |
| Apr 09 2024 | 24.21 | 0.04 | 0.17% | 24.14 | 24.21 | 24.14 | 93,196 |
| Apr 08 2024 | 24.17 | 0.04 | 0.15% | 24.12 | 24.17 | 24.12 | 108,932 |
