Register for streaming realtime charts, analysis tools, and prices.
IQSU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.5328 | -0.02 | -0.04% | 44.5204 | 44.68 | 44.5204 | 234 |
| Jun 06 2024 | 44.5491 | 0.03 | 0.07% | 44.50 | 44.5491 | 44.50 | 118 |
| Jun 05 2024 | 44.5177 | 0.37 | 0.85% | 44.36 | 44.53 | 44.2759 | 3,900 |
| Jun 04 2024 | 44.1439 | 0.03 | 0.08% | 43.98 | 44.15 | 43.94 | 4,292 |
| Jun 03 2024 | 44.11 | -0.10 | -0.23% | 44.27 | 44.27 | 44.00 | 1,157 |
| May 31 2024 | 44.21 | 0.35 | 0.80% | 43.91 | 44.21 | 43.74 | 1,947 |
| May 30 2024 | 43.86 | -0.28 | -0.63% | 43.94 | 43.94 | 43.86 | 5,049 |
| May 29 2024 | 44.14 | -0.34 | -0.76% | 44.11 | 44.27 | 44.11 | 1,710 |
| May 28 2024 | 44.48 | -0.14 | -0.31% | 44.65 | 44.65 | 44.32 | 3,586 |
| May 24 2024 | 44.62 | 0.25 | 0.55% | 44.49 | 44.74 | 44.49 | 1,578 |
| May 23 2024 | 44.3748 | -0.56 | -1.25% | 44.97 | 44.97 | 44.3748 | 1,381 |
| May 22 2024 | 44.9369 | -0.20 | -0.45% | 45.08 | 45.13 | 44.84 | 2,490 |
| May 21 2024 | 45.1386 | 0.18 | 0.39% | 44.945 | 45.1386 | 44.945 | 738 |
| May 20 2024 | 44.962 | 0.05 | 0.12% | 44.89 | 45.09 | 44.89 | 16,040 |
| May 17 2024 | 44.91 | 0.10 | 0.22% | 44.90 | 44.91 | 44.56 | 16,923 |
| May 16 2024 | 44.81 | -0.06 | -0.13% | 44.93 | 45.02 | 44.81 | 16,652 |
| May 15 2024 | 44.87 | 0.47 | 1.07% | 44.58 | 44.87 | 44.58 | 2,091 |
| May 14 2024 | 44.3965 | 0.17 | 0.38% | 44.23 | 44.40 | 44.08 | 21,908 |
| May 13 2024 | 44.23 | 0.01 | 0.03% | 44.34 | 44.34 | 44.12 | 158,726 |
| May 10 2024 | 44.2172 | 0.07 | 0.16% | 44.28 | 44.28 | 44.16 | 747 |
| May 09 2024 | 44.1469 | 0.23 | 0.53% | 44.06 | 44.1469 | 44.049 | 579 |
| May 08 2024 | 43.913 | -0.07 | -0.15% | 43.882 | 43.913 | 43.87 | 1,499 |
| May 07 2024 | 43.9796 | 0.14 | 0.33% | 43.94 | 43.98 | 43.94 | 631 |
| May 06 2024 | 43.837 | 0.38 | 0.87% | 43.66 | 43.837 | 43.64 | 9,746 |
| May 03 2024 | 43.4583 | 0.55 | 1.29% | 43.53 | 43.53 | 43.42 | 2,874 |
| May 02 2024 | 42.9058 | 0.32 | 0.74% | 42.90 | 42.9058 | 42.70 | 1,580 |
| May 01 2024 | 42.5893 | -0.13 | -0.29% | 42.66 | 42.89 | 42.5893 | 2,069 |
| Apr 30 2024 | 42.715 | -0.61 | -1.42% | 43.20 | 43.29 | 42.715 | 4,424 |
| Apr 29 2024 | 43.3294 | 0.13 | 0.30% | 43.39 | 43.3966 | 43.19 | 6,639 |
| Apr 26 2024 | 43.1994 | 0.44 | 1.03% | 43.16 | 43.1994 | 43.16 | 128 |
| Apr 25 2024 | 42.76 | -0.22 | -0.52% | 42.39 | 42.76 | 42.355 | 1,431 |
| Apr 24 2024 | 42.9822 | 0.18 | 0.41% | 42.94 | 42.9822 | 42.83 | 557 |
| Apr 23 2024 | 42.8065 | 0.44 | 1.03% | 42.53 | 42.81 | 42.53 | 281 |
| Apr 22 2024 | 42.37 | 0.27 | 0.64% | 42.27 | 42.6001 | 42.26 | 3,291 |
| Apr 19 2024 | 42.1005 | -0.18 | -0.42% | 42.30 | 42.30 | 41.97 | 11,348 |
| Apr 18 2024 | 42.28 | -0.23 | -0.53% | 42.56 | 42.6226 | 42.23 | 14,160 |
| Apr 17 2024 | 42.5058 | -0.12 | -0.29% | 42.79 | 42.79 | 42.36 | 12,026 |
| Apr 16 2024 | 42.63 | -0.17 | -0.40% | 42.83 | 42.83 | 42.55 | 14,304 |
| Apr 15 2024 | 42.80 | -0.52 | -1.20% | 43.65 | 43.65 | 42.70 | 23,028 |
| Apr 12 2024 | 43.3182 | -0.59 | -1.33% | 43.61 | 43.717 | 43.3182 | 4,818 |
| Apr 11 2024 | 43.9036 | 0.33 | 0.77% | 43.70 | 44.00 | 43.615 | 3,689 |
| Apr 10 2024 | 43.57 | -0.51 | -1.16% | 43.66 | 43.66 | 43.57 | 943 |
| Apr 09 2024 | 44.08 | 0.13 | 0.28% | 44.11 | 44.11 | 43.92 | 331,545 |
| Apr 08 2024 | 43.9549 | 0.13 | 0.31% | 43.90 | 44.025 | 43.89 | 9,852 |
| Apr 05 2024 | 43.82 | 0.41 | 0.94% | 43.54 | 43.93 | 43.51 | 20,534 |
| Apr 04 2024 | 43.41 | -0.50 | -1.14% | 44.22 | 44.29 | 43.40 | 27,554 |
| Apr 03 2024 | 43.91 | -0.01 | -0.02% | 43.80 | 44.03 | 43.80 | 16,514 |
| Apr 02 2024 | 43.9205 | -0.38 | -0.86% | 43.80 | 43.9205 | 43.68 | 13,051 |
| Apr 01 2024 | 44.30 | -0.06 | -0.14% | 44.445 | 44.45 | 44.19 | 14,479 |
| Mar 28 2024 | 44.36 | 0.02 | 0.05% | 44.34 | 44.4425 | 44.34 | 617 |
| Mar 27 2024 | 44.34 | 0.45 | 1.03% | 44.16 | 44.34 | 44.16 | 59 |
| Mar 26 2024 | 43.89 | -0.04 | -0.09% | 44.06 | 44.095 | 43.89 | 12,956 |
| Mar 25 2024 | 43.9314 | -0.21 | -0.48% | 43.96 | 43.9601 | 43.9314 | 699 |
| Mar 22 2024 | 44.1454 | -0.16 | -0.37% | 44.28 | 44.28 | 44.1454 | 1,999 |
| Mar 21 2024 | 44.31 | 0.07 | 0.16% | 44.46 | 44.50 | 44.29 | 258,340 |
| Mar 20 2024 | 44.24 | 0.42 | 0.97% | 43.81 | 44.24 | 43.80 | 3,420 |
| Mar 19 2024 | 43.8154 | 0.26 | 0.59% | 43.51 | 43.8154 | 43.51 | 311 |
| Mar 18 2024 | 43.5602 | 0.29 | 0.68% | 43.63 | 43.7101 | 43.5602 | 5,478 |
| Mar 15 2024 | 43.2666 | -0.46 | -1.05% | 43.36 | 43.36 | 43.2666 | 3,990 |
| Mar 14 2024 | 43.7258 | -0.01 | -0.02% | 43.90 | 43.90 | 43.5425 | 141,439 |
| Mar 13 2024 | 43.7344 | -0.11 | -0.25% | 43.86 | 43.86 | 43.7344 | 7,545 |
| Mar 12 2024 | 43.8439 | 0.43 | 0.98% | 43.732 | 43.8439 | 43.732 | 360 |
| Mar 11 2024 | 43.4188 | -0.02 | -0.04% | 43.33 | 43.4188 | 43.33 | 46,160 |
