IQ Candriam US Large Cap... Historical Data - IQSU

Company Name	Etf Ticker Symbol	Market	Type
IQ Candriam US Large Cap Equity ETF	IQSU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.22%	44.91	16:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
44.90	44.56	44.91	44.91	44.81

IQSU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.28	45.02	44.08	44.30	40,025	0.63	1.42%
1 Month	42.30	45.02	41.97	44.05	12,416	2.61	6.17%
3 Months	43.66	45.02	41.97	43.94	21,460	1.25	2.86%
6 Months	39.67	45.02	39.62	43.12	16,756	5.24	13.21%
1 Year	35.971	45.02	35.60	40.17	21,688	8.94	24.85%
3 Years	35.29	45.02	29.87	37.89	18,203	9.62	27.26%
5 Years	25.28	45.02	19.70	33.76	25,562	19.63	77.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	44.81	-0.06	-0.13%	44.93	45.02	44.81	16,652
May 15 2024	44.87	0.47	1.07%	44.58	44.87	44.58	2,091
May 14 2024	44.3965	0.17	0.38%	44.23	44.40	44.08	21,908
May 13 2024	44.23	0.01	0.03%	44.34	44.34	44.12	158,726
May 10 2024	44.2172	0.07	0.16%	44.28	44.28	44.16	747
May 09 2024	44.1469	0.23	0.53%	44.06	44.1469	44.049	579
May 08 2024	43.913	-0.07	-0.15%	43.882	43.913	43.87	1,499
May 07 2024	43.9796	0.14	0.33%	43.94	43.98	43.94	631
May 06 2024	43.837	0.38	0.87%	43.66	43.837	43.64	9,746
May 03 2024	43.4583	0.55	1.29%	43.53	43.53	43.42	2,874
May 02 2024	42.9058	0.32	0.74%	42.90	42.9058	42.70	1,580
May 01 2024	42.5893	-0.13	-0.29%	42.66	42.89	42.5893	2,069
Apr 30 2024	42.715	-0.61	-1.42%	43.20	43.29	42.715	4,424
Apr 29 2024	43.3294	0.13	0.30%	43.39	43.3966	43.19	6,639
Apr 26 2024	43.1994	0.44	1.03%	43.16	43.1994	43.16	128
Apr 25 2024	42.76	-0.22	-0.52%	42.41	42.76	42.355	1,788
Apr 24 2024	42.9822	0.18	0.41%	42.94	42.9822	42.83	557
Apr 23 2024	42.8065	0.44	1.03%	42.53	42.81	42.53	281
Apr 22 2024	42.37	0.27	0.64%	42.27	42.6001	42.26	4,046
Apr 19 2024	42.1005	-0.18	-0.42%	42.30	42.30	41.97	11,348
Apr 18 2024	42.28	-0.23	-0.53%	42.56	42.6226	42.23	14,160
Apr 17 2024	42.5058	-0.12	-0.29%	42.79	42.79	42.36	12,026