ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IQ Australia Small Cap Etf (delisted)

IQ Australia Small Cap Etf (delisted) (KROO)

19.82
0.00
(0.00%)
At close: September 24 4:00PM
19.82
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713060019.8200.0019.8219.8219.820
172687140019.8200.0019.8219.8219.820
172678500019.8200.0019.8219.8219.820
172669860019.8200.0019.8219.8219.820
172661220019.8200.0019.8219.8219.820
172652580019.8200.0019.8219.8219.820
172626660019.8200.0019.8219.8219.820
172618020019.8200.0019.8219.8219.820
172609380019.8200.0019.8219.8219.820
172600740019.8200.0019.8219.8219.820
172592100019.8200.0019.8219.8219.820
172566180019.8200.0019.8219.8219.820
172557540019.8200.0019.8219.8219.820
172548900019.8200.0019.8219.8219.820
172540260019.8200.0019.8219.8219.820
172505700019.8200.0019.8219.8219.820
172497060019.8200.0019.8219.8219.820
172488420019.8200.0019.8219.8219.820
172479780019.8200.0019.8219.8219.820
172471140019.8200.0019.8219.8219.820
172445220019.8200.0019.8219.8219.820
172436580019.8200.0019.8219.8219.820
172427940019.8200.0019.8219.8219.820
172419300019.8200.0019.8219.8219.820
172410660019.8200.0019.8219.8219.820
172384740019.8200.0019.8219.8219.820
172376100019.8200.0019.8219.8219.820
172367460019.8200.0019.8219.8219.820
172358820019.8200.0019.8219.8219.820
172350180019.8200.0019.8219.8219.820
172324260019.8200.0019.8219.8219.820
172315620019.8200.0019.8219.8219.820
172306980019.8200.0019.8219.8219.820
172298340019.8200.0019.8219.8219.820
172289700019.8200.0019.8219.8219.820
172263780019.8200.0019.8219.8219.820
172255140019.8200.0019.8219.8219.820
172246500019.8200.0019.8219.8219.820
172237860019.8200.0019.8219.8219.820
172229220019.8200.0019.8219.8219.820
172203300019.8200.0019.8219.8219.820
172194660019.8200.0019.8219.8219.820
172186020019.8200.0019.8219.8219.820
172177380019.8200.0019.8219.8219.820
172168740019.8200.0019.8219.8219.820
172142820019.8200.0019.8219.8219.820
172134180019.8200.0019.8219.8219.820
172125540019.8200.0019.8219.8219.820
172116900019.8200.0019.8219.8219.820
172108260019.8200.0019.8219.8219.820
172082340019.8200.0019.8219.8219.820
172073700019.8200.0019.8219.8219.820
172065060019.8200.0019.8219.8219.820
172056420019.8200.0019.8219.8219.820
172047780019.8200.0019.8219.8219.820
172021860019.8200.0019.8219.8219.820
172004064019.8200.0019.8219.8219.820
171995940019.8200.0019.8219.8219.820
171987300019.8200.0019.8219.8219.820
171961380019.8200.0019.8219.8219.820
171952740019.8200.0019.8219.8219.820
171944100019.8200.0019.8219.8219.820
171935460019.8200.0019.8219.8219.820
171926820019.8200.0019.8219.8219.820

Your Recent History

Delayed Upgrade Clock