ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ipatha Series B Bloomberg Copper Subindex Total Return Etn (delisted)

Ipatha Series B Bloomberg Copper Subindex Total Return Etn (delisted) (JJCB)

42.5441
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860042.544100.0042.544142.544142.54410
172661220042.544100.0042.544142.544142.54410
172652580042.544100.0042.544142.544142.54410
172626660042.544100.0042.544142.544142.54410
172618020042.544100.0042.544142.544142.54410
172609380042.544100.0042.544142.544142.54410
172600740042.544100.0042.544142.544142.54410
172592100042.544100.0042.544142.544142.54410
172566180042.544100.0042.544142.544142.54410
172557540042.544100.0042.544142.544142.54410
172548900042.544100.0042.544142.544142.54410
172540260042.544100.0042.544142.544142.54410
172505700042.544100.0042.544142.544142.54410
172497060042.544100.0042.544142.544142.54410
172488420042.544100.0042.544142.544142.54410
172479780042.544100.0042.544142.544142.54410
172471140042.544100.0042.544142.544142.54410
172445220042.544100.0042.544142.544142.54410
172436580042.544100.0042.544142.544142.54410
172427940042.544100.0042.544142.544142.54410
172419300042.544100.0042.544142.544142.54410
172410660042.544100.0042.544142.544142.54410
172384740042.544100.0042.544142.544142.54410
172376100042.544100.0042.544142.544142.54410
172367460042.544100.0042.544142.544142.54410
172358820042.544100.0042.544142.544142.54410
172350180042.544100.0042.544142.544142.54410
172324260042.544100.0042.544142.544142.54410
172315620042.544100.0042.544142.544142.54410
172306980042.544100.0042.544142.544142.54410
172298340042.544100.0042.544142.544142.54410
172289700042.544100.0042.544142.544142.54410
172263780042.544100.0042.544142.544142.54410
172255140042.544100.0042.544142.544142.54410
172246500042.544100.0042.544142.544142.54410
172237860042.544100.0042.544142.544142.54410
172229220042.544100.0042.544142.544142.54410
172203300042.544100.0042.544142.544142.54410
172194660042.544100.0042.544142.544142.54410
172186020042.544100.0042.544142.544142.54410
172177380042.544100.0042.544142.544142.54410
172168740042.544100.0042.544142.544142.54410
172142820042.544100.0042.544142.544142.54410
172134180042.544100.0042.544142.544142.54410
172125540042.544100.0042.544142.544142.54410
172116900042.544100.0042.544142.544142.54410
172108260042.544100.0042.544142.544142.54410
172082340042.544100.0042.544142.544142.54410
172073700042.544100.0042.544142.544142.54410
172065060042.544100.0042.544142.544142.54410
172056420042.544100.0042.544142.544142.54410
172047780042.544100.0042.544142.544142.54410
172021860042.544100.0042.544142.544142.54410
172004064042.544100.0042.544142.544142.54410
171995940042.544100.0042.544142.544142.54410
171987300042.544100.0042.544142.544142.54410
171961380042.544100.0042.544142.544142.54410
171952740042.544100.0042.544142.544142.54410
171944100042.544100.0042.544142.544142.54410
171935460042.544100.0042.544142.544142.54410
171926820042.544100.0042.544142.544142.54410
171900900042.544100.0042.544142.544142.54410
171892260042.544100.0042.544142.544142.54410

Your Recent History

Delayed Upgrade Clock