iPath Series B Bloomberg Platinum Subindex TR ETN Historical Data - PGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740612600	49.41	49.41	49.41	49.41
1740526200	49.41	49.41	49.41	49.41
1740439800	49.41	49.41	49.41	49.41
1740180600	49.41	49.41	49.41	49.41
1740094200	49.41	49.41	49.41	49.41
1740007800	49.41	49.41	49.41	49.41
1739921400	49.41	49.41	49.41	49.41
1739575800	49.41	49.41	49.41	49.41
1739489400	49.41	49.41	49.41	49.41
1739403000	49.41	49.41	49.41	49.41
1739316600	49.41	49.41	49.41	49.41
1739230200	49.41	49.41	49.41	49.41
1738971000	49.41	49.41	49.41	49.41
1738884600	49.41	49.41	49.41	49.41
1738798200	49.41	49.41	49.41	49.41
1738711800	49.41	49.41	49.41	49.41
1738625400	49.41	49.41	49.41	49.41
1738366200	49.41	49.41	49.41	49.41
1738279800	49.41	49.41	49.41	49.41
1738193400	49.41	49.41	49.41	49.41
1738107000	49.41	49.41	49.41	49.41
1738020600	49.41	49.41	49.41	49.41
1737761400	49.41	49.41	49.41	49.41
1737675000	49.41	49.41	49.41	49.41
1737588600	49.41	49.41	49.41	49.41
1737502200	49.41	49.41	49.41	49.41
1737156600	49.41	49.41	49.41	49.41
1737070200	49.41	49.41	49.41	49.41
1736983800	49.41	49.41	49.41	49.41
1736897400	49.41	49.41	49.41	49.41
1736811000	49.41	49.41	49.41	49.41
1736551800	49.41	49.41	49.41	49.41
1736379000	49.41	49.41	49.41	49.41
1736292600	49.41	49.41	49.41	49.41
1736206200	49.41	49.41	49.41	49.41
1735947000	49.41	49.41	49.41	49.41
1735860600	49.41	49.41	49.41	49.41
1735687800	49.41	49.41	49.41	49.41
1735601400	49.41	49.41	49.41	49.41
1735342200	49.41	49.41	49.41	49.41
1735255800	49.41	49.41	49.41	49.41
1735077840	49.41	49.41	49.41	49.41
1734996600	49.41	49.41	49.41	49.41
1734737400	49.41	49.41	49.41	49.41
1734651000	49.41	49.41	49.41	49.41
1734564600	49.41	49.41	49.41	49.41
1734478200	49.41	49.41	49.41	49.41
1734391800	49.41	49.41	49.41	49.41
1734132600	49.41	49.41	49.41	49.41
1734046200	49.41	49.41	49.41	49.41
1733959800	49.41	49.41	49.41	49.41
1733873400	49.41	49.41	49.41	49.41
1733787000	49.41	49.41	49.41	49.41
1733527800	49.41	49.41	49.41	49.41
1733441400	49.41	49.41	49.41	49.41
1733355000	49.41	49.41	49.41	49.41
1733268600	49.41	49.41	49.41	49.41
1733182200	49.41	49.41	49.41	49.41
1732917840	49.41	49.41	49.41	49.41
1732750200	49.41	49.41	49.41	49.41

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Series B Bloomberg Platinum Subindex TR ETN (PGM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Series B Bloomberg Platinum Subindex TR ETN (PGM) Historical

iPath Series B Bloomberg Platinum Subindex TR ETN (PGM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD