iPath Select MLP ETN (ATMP)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1108 | -3.83166609176 | 28.99 | 28.99 | 27.34 | 12950 | 27.80845667 | SP |
| 4 | -1.9808 | -6.63362357669 | 29.86 | 30.38 | 27.34 | 15593 | 29.05239815 | SP |
| 12 | 1.9692 | 7.60015438055 | 25.91 | 30.38 | 25.07 | 28317 | 27.96636251 | SP |
| 26 | 3.3392 | 13.6071719641 | 24.54 | 30.38 | 24.2 | 24623 | 26.87058218 | SP |
| 52 | 6.4844 | 30.3082992129 | 21.3948 | 30.38 | 21.175 | 44072 | 24.81067019 | SP |
| 156 | 13.3292 | 91.6096219931 | 14.55 | 30.38 | 14.52 | 30971 | 21.68805934 | SP |
| 260 | 10.3592 | 59.1278538813 | 17.52 | 30.38 | 5.8 | 56588 | 15.4545407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.8792 | 0.44 | 1.62 | 27.425 | 27.92 | 27.425 | 16867 |
| 1734651000 | 27.4352 | 0.08 | 0.27 | 27.645 | 27.76 | 27.36 | 11011 |
| 1734564600 | 27.36 | -0.8 | -2.84 | 27.97 | 28.43 | 27.34 | 27285 |
| 1734478200 | 28.16 | -0.19 | -0.68 | 27.91 | 28.1956 | 27.91 | 9722 |
| 1734391800 | 28.352 | -0.43 | -1.51 | 28.57 | 28.79 | 28.352 | 7890 |
| 1734132600 | 28.7857 | -0.14 | -0.50 | 28.99 | 28.99 | 28.76 | 8841 |
| 1734046200 | 28.93 | 0.09 | 0.32 | 28.9 | 29 | 28.87 | 19575 |
| 1733959800 | 28.8382 | 0.34 | 1.19 | 28.36 | 28.96 | 28.36 | 8259 |
| 1733873400 | 28.5 | -0.28 | -0.97 | 28.58 | 28.93 | 28.5 | 20219 |
| 1733787000 | 28.78 | -0.66 | -2.23 | 29.27 | 29.79 | 28.78 | 30723 |
| 1733527800 | 29.4356 | -0.28 | -0.96 | 29.76 | 29.76 | 29.335 | 17556 |
| 1733441400 | 29.72 | 0.32 | 1.09 | 29.4 | 29.7643 | 29.4 | 16089 |
| 1733355000 | 29.4 | -0.38 | -1.28 | 29.78 | 29.78 | 29.34 | 10482 |
| 1733268600 | 29.78 | 0.1 | 0.33 | 29.765 | 29.79 | 29.56 | 22944 |
| 1733182200 | 29.6819 | -0.6 | -1.97 | 30.38 | 30.38 | 29.58 | 7227 |
| 1732917840 | 30.2783 | 0.18 | 0.61 | 30.18 | 30.37 | 29.96 | 6301 |
| 1732750200 | 30.0948 | 0.25 | 0.85 | 29.855 | 30.2 | 29.855 | 12238 |
| 1732663800 | 29.84 | 0.27 | 0.91 | 29.57 | 29.84 | 29.52 | 22429 |
| 1732577400 | 29.57 | -0.41 | -1.37 | 30.31 | 30.31 | 29.43 | 26862 |
| 1732318200 | 29.98 | 0.19 | 0.64 | 29.86 | 30.09 | 29.86 | 10609 |
| 1732231800 | 29.79 | 0.61 | 2.09 | 29.09 | 29.85 | 29.09 | 180555 |
| 1732145400 | 29.18 | -0.08 | -0.27 | 29.26 | 29.285 | 29.051 | 261575 |
| 1732059000 | 29.26 | 0.26 | 0.90 | 29 | 29.26 | 28.97 | 22386 |
| 1731972600 | 29.0001 | 0.31 | 1.08 | 28.8 | 29.04 | 28.8 | 31824 |
| 1731713400 | 28.69 | 0.33 | 1.18 | 28.37 | 28.7148 | 28.37 | 6437 |
| 1731627000 | 28.3554 | 0.28 | 0.98 | 28.08 | 28.3554 | 28.08 | 15312 |
| 1731540600 | 28.08 | -0.04 | -0.14 | 28.12 | 28.27 | 28.08 | 19977 |
| 1731454200 | 28.12 | -0.29 | -1.02 | 28.4 | 28.4 | 28.035 | 28649 |
| 1731367800 | 28.41 | 0.24 | 0.85 | 28.17 | 28.41 | 28.17 | 10752 |
| 1731108600 | 28.17 | -0.01 | -0.04 | 28.18 | 28.23 | 28.09 | 19467 |
| 1731022200 | 28.18 | 0.16 | 0.57 | 27.68 | 28.26 | 27.68 | 11872 |
| 1730935800 | 28.02 | 0.88 | 3.24 | 27.14 | 28.0201 | 27.14 | 5329 |
| 1730849400 | 27.14 | 0.45 | 1.69 | 26.69 | 27.18 | 26.69 | 6896 |
| 1730763000 | 26.69 | 0.23 | 0.87 | 26.22 | 26.7258 | 26.22 | 8468 |
| 1730500200 | 26.46 | -0.12 | -0.45 | 26.58 | 26.75 | 26.46 | 6470 |
| 1730413800 | 26.58 | -0.01 | -0.05 | 26.5 | 26.67 | 26.5 | 23983 |
| 1730327400 | 26.5923 | 0.09 | 0.35 | 26.5 | 26.68 | 26.5 | 8933 |
| 1730241000 | 26.5 | -0.04 | -0.16 | 26.5434 | 26.5434 | 26.3302 | 68272 |
| 1730154600 | 26.5434 | -0.13 | -0.50 | 26.48 | 26.56 | 26.44 | 28798 |
| 1729895400 | 26.6761 | -0.11 | -0.43 | 26.79 | 26.84 | 26.6 | 82345 |
| 1729809000 | 26.79 | 0.11 | 0.41 | 26.68 | 26.83 | 26.6701 | 14188 |
| 1729722600 | 26.68 | -0.01 | -0.04 | 26.65 | 26.71 | 26.53 | 35738 |
| 1729636200 | 26.69 | 0.12 | 0.43 | 26.77 | 26.77 | 26.55 | 8526 |
| 1729549800 | 26.575 | -0.2 | -0.76 | 26.7784 | 26.93 | 26.56 | 63992 |
| 1729290600 | 26.7784 | 0.07 | 0.26 | 26.71 | 26.7784 | 26.5999 | 1418 |
| 1729204200 | 26.71 | -0.12 | -0.46 | 27 | 27 | 26.71 | 10617 |
| 1729117800 | 26.8328 | 0.1 | 0.38 | 26.73 | 26.905 | 26.73 | 5811 |
| 1729031400 | 26.73 | -0.31 | -1.15 | 26.76 | 26.86 | 26.73 | 120858 |
| 1728945000 | 27.04 | 0.06 | 0.22 | 26.9801 | 27.09 | 26.9801 | 15172 |
| 1728685800 | 26.9801 | 0.21 | 0.78 | 26.77 | 26.9801 | 26.77 | 11308 |
| 1728599400 | 26.77 | 0.03 | 0.12 | 26.7389 | 26.83 | 26.7389 | 27249 |
| 1728513000 | 26.7389 | 0.25 | 0.96 | 26.38 | 26.74 | 25.07 | 5551 |
| 1728426600 | 26.4845 | -0.2 | -0.73 | 26.61 | 26.61 | 26.4129 | 3438 |
| 1728340200 | 26.68 | -0.1 | -0.37 | 26.6 | 26.82 | 26.6 | 35955 |
| 1728081000 | 26.78 | 0.22 | 0.82 | 26.5614 | 26.8 | 26.5614 | 23363 |
| 1727994600 | 26.5614 | 0.08 | 0.31 | 26.48 | 26.66 | 26.37 | 9703 |
| 1727908200 | 26.48 | 0.24 | 0.91 | 26.41 | 26.55 | 26.2 | 20569 |
| 1727821800 | 26.24 | 0.27 | 1.04 | 25.945 | 26.24 | 25.945 | 24407 |
| 1727735400 | 25.97 | 0.02 | 0.08 | 25.66 | 26 | 25.66 | 76200 |
| 1727476200 | 25.9498 | 0.18 | 0.70 | 25.91 | 25.99 | 25.8 | 12050 |
| 1727389800 | 25.77 | -0.56 | -2.13 | 26.06 | 26.06 | 25.77 | 49907 |
| 1727303400 | 26.33 | -0.04 | -0.15 | 26.37 | 26.37 | 26.2 | 27970 |
| 1727217000 | 26.37 | -0.02 | -0.06 | 26.39 | 26.47 | 26.27 | 19982 |
| 1727130600 | 26.3867 | 0.39 | 1.49 | 26.14 | 26.3867 | 26.14 | 17953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
