ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

26.9801
0.2101
(0.78%)
Closed October 12 4:00PM
26.9801
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41871.5763476322826.561426.980125.071911126.72650189SP
41.01013.8894878706225.9726.980125.072406026.21384928SP
120.85013.2533486414126.1326.980124.22096425.85357217SP
262.850111.811438043924.1326.980123.24894024.80138298SP
526.040128.844794651420.9426.980120.54174324.05315792SP
15610.230161.075223880616.7526.980114.383355620.64194606SP
2609.230152.000563380317.7526.98015.86587715.45933029SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868580026.98010.210.7826.7726.980126.7711308
172859940026.770.030.1226.738926.8326.738927249
172851300026.73890.250.9626.3826.7425.075551
172842660026.4845-0.2-0.7326.6126.6126.41293397
172834020026.68-0.1-0.3726.626.8226.635421
172808100026.780.220.8226.561426.826.561423363
172799460026.56140.080.3126.4826.6626.379703
172790820026.480.240.9126.4126.5526.220569
172782180026.240.271.0425.94526.2425.94519829
172773540025.970.020.0825.662625.6676150
172747620025.94980.180.7025.9125.9925.812050
172738980025.77-0.56-2.1326.0626.0625.7749907
172730340026.33-0.04-0.1526.3726.3726.227970
172721700026.37-0.02-0.0626.3926.4726.2719982
172713060026.38670.391.4926.1426.386726.1417953
1726871400260.040.1426.2226.2225.8128122
172678500025.9627-0.13-0.5126.095226.1425.96276509
172669860026.0952-0.08-0.2926.172126.2626.0830681
172661220026.1721-0-0.0126.175426.2226.14043583
172652580026.17540.220.8525.9526.199925.9510103
172626660025.95520.220.8425.9725.9725.839146298
172618020025.740.250.9625.494825.7525.49489279
172609380025.49480.010.0625.4825.5625.411630
172600740025.48-0.03-0.1125.3525.5225.331223069
172592100025.509-0.01-0.0325.4925.6725.4865001
172566180025.5155-0.22-0.8725.7425.8625.468852
172557540025.740.070.2725.9525.9525.7431680
172548900025.67-0.08-0.3125.7525.8425.673938
172540260025.75-0.27-1.0325.6725.8725.5214007
172505700026.0190.180.6925.7926.01925.787874
172497060025.840.451.7725.3925.8425.3913626
172488420025.39-0.55-2.1225.8825.8825.3127000
172479780025.94-0.22-0.8426.1626.1625.905761130
172471140026.160.130.5126.026926.2326.02695995
172445220026.02690.220.8425.5826.026925.582437
172436580025.810.110.4325.725.8825.711968
172427940025.7-0.01-0.0425.625.8125.614454
172419300025.71-0.39-1.4926.126.125.6726151
172410660026.10.150.5826.1926.2526.0727896
172384740025.950.271.0525.7225.9725.7213299
172376100025.680.240.9425.7625.7625.4517834
172367460025.440.461.8425.325.4525.0915003
172358820024.980.20.8124.7625.0324.7631635
172350180024.78-0.43-1.7125.0125.324.7840476
172324260025.21-0.34-1.3325.5525.5525.146251
172315620025.550.491.9625.0625.5625.0625288
172306980025.06-0.12-0.4825.1425.6325.0522859
172298340025.180.572.3224.6925.3524.6914226
172289700024.61-0.56-2.2224.7124.7224.215498
172263780025.17-0.5-1.9525.670125.670124.96517550
172255140025.6701-0.11-0.4325.2525.9325.253890
172246500025.78-0.09-0.3525.7326.0925.735681
172237860025.870.180.7025.6925.9225.5817882
172229220025.69-0.01-0.0425.7225.7325.5511079
172203300025.70.31.1825.425.825.45965
172194660025.4-0.21-0.8225.3925.6925.3921612
172186020025.61-0.6-2.2926.2126.2125.616268
172177380026.21-0.18-0.6826.4726.4726.11550228
172168740026.390.230.8826.1626.390426.0234017
172142820026.160.10.3826.1326.272611964
172134180026.060.230.9125.825726.1425.825715833
172125540025.82570.030.1125.7925.9925.7959647
172116900025.79610.090.3325.7125.8225.66019623
172108260025.710.080.2925.925.925.6244576
172082340025.63480.120.4525.51925.6625.51917117

Your Recent History

Delayed Upgrade Clock