iPath Select MLP ETN (ATMP)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4187 | 1.57634763228 | 26.5614 | 26.9801 | 25.07 | 19111 | 26.72650189 | SP |
| 4 | 1.0101 | 3.88948787062 | 25.97 | 26.9801 | 25.07 | 24060 | 26.21384928 | SP |
| 12 | 0.8501 | 3.25334864141 | 26.13 | 26.9801 | 24.2 | 20964 | 25.85357217 | SP |
| 26 | 2.8501 | 11.8114380439 | 24.13 | 26.9801 | 23.2 | 48940 | 24.80138298 | SP |
| 52 | 6.0401 | 28.8447946514 | 20.94 | 26.9801 | 20.5 | 41743 | 24.05315792 | SP |
| 156 | 10.2301 | 61.0752238806 | 16.75 | 26.9801 | 14.38 | 33556 | 20.64194606 | SP |
| 260 | 9.2301 | 52.0005633803 | 17.75 | 26.9801 | 5.8 | 65877 | 15.45933029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 26.9801 | 0.21 | 0.78 | 26.77 | 26.9801 | 26.77 | 11308 |
| 1728599400 | 26.77 | 0.03 | 0.12 | 26.7389 | 26.83 | 26.7389 | 27249 |
| 1728513000 | 26.7389 | 0.25 | 0.96 | 26.38 | 26.74 | 25.07 | 5551 |
| 1728426600 | 26.4845 | -0.2 | -0.73 | 26.61 | 26.61 | 26.4129 | 3397 |
| 1728340200 | 26.68 | -0.1 | -0.37 | 26.6 | 26.82 | 26.6 | 35421 |
| 1728081000 | 26.78 | 0.22 | 0.82 | 26.5614 | 26.8 | 26.5614 | 23363 |
| 1727994600 | 26.5614 | 0.08 | 0.31 | 26.48 | 26.66 | 26.37 | 9703 |
| 1727908200 | 26.48 | 0.24 | 0.91 | 26.41 | 26.55 | 26.2 | 20569 |
| 1727821800 | 26.24 | 0.27 | 1.04 | 25.945 | 26.24 | 25.945 | 19829 |
| 1727735400 | 25.97 | 0.02 | 0.08 | 25.66 | 26 | 25.66 | 76150 |
| 1727476200 | 25.9498 | 0.18 | 0.70 | 25.91 | 25.99 | 25.8 | 12050 |
| 1727389800 | 25.77 | -0.56 | -2.13 | 26.06 | 26.06 | 25.77 | 49907 |
| 1727303400 | 26.33 | -0.04 | -0.15 | 26.37 | 26.37 | 26.2 | 27970 |
| 1727217000 | 26.37 | -0.02 | -0.06 | 26.39 | 26.47 | 26.27 | 19982 |
| 1727130600 | 26.3867 | 0.39 | 1.49 | 26.14 | 26.3867 | 26.14 | 17953 |
| 1726871400 | 26 | 0.04 | 0.14 | 26.22 | 26.22 | 25.81 | 28122 |
| 1726785000 | 25.9627 | -0.13 | -0.51 | 26.0952 | 26.14 | 25.9627 | 6509 |
| 1726698600 | 26.0952 | -0.08 | -0.29 | 26.1721 | 26.26 | 26.08 | 30681 |
| 1726612200 | 26.1721 | -0 | -0.01 | 26.1754 | 26.22 | 26.1404 | 3583 |
| 1726525800 | 26.1754 | 0.22 | 0.85 | 25.95 | 26.1999 | 25.95 | 10103 |
| 1726266600 | 25.9552 | 0.22 | 0.84 | 25.97 | 25.97 | 25.8391 | 46298 |
| 1726180200 | 25.74 | 0.25 | 0.96 | 25.4948 | 25.75 | 25.4948 | 9279 |
| 1726093800 | 25.4948 | 0.01 | 0.06 | 25.48 | 25.56 | 25.4 | 11630 |
| 1726007400 | 25.48 | -0.03 | -0.11 | 25.35 | 25.52 | 25.3312 | 23069 |
| 1725921000 | 25.509 | -0.01 | -0.03 | 25.49 | 25.67 | 25.48 | 65001 |
| 1725661800 | 25.5155 | -0.22 | -0.87 | 25.74 | 25.86 | 25.46 | 8852 |
| 1725575400 | 25.74 | 0.07 | 0.27 | 25.95 | 25.95 | 25.74 | 31680 |
| 1725489000 | 25.67 | -0.08 | -0.31 | 25.75 | 25.84 | 25.67 | 3938 |
| 1725402600 | 25.75 | -0.27 | -1.03 | 25.67 | 25.87 | 25.52 | 14007 |
| 1725057000 | 26.019 | 0.18 | 0.69 | 25.79 | 26.019 | 25.78 | 7874 |
| 1724970600 | 25.84 | 0.45 | 1.77 | 25.39 | 25.84 | 25.39 | 13626 |
| 1724884200 | 25.39 | -0.55 | -2.12 | 25.88 | 25.88 | 25.31 | 27000 |
| 1724797800 | 25.94 | -0.22 | -0.84 | 26.16 | 26.16 | 25.9057 | 61130 |
| 1724711400 | 26.16 | 0.13 | 0.51 | 26.0269 | 26.23 | 26.0269 | 5995 |
| 1724452200 | 26.0269 | 0.22 | 0.84 | 25.58 | 26.0269 | 25.58 | 2437 |
| 1724365800 | 25.81 | 0.11 | 0.43 | 25.7 | 25.88 | 25.7 | 11968 |
| 1724279400 | 25.7 | -0.01 | -0.04 | 25.6 | 25.81 | 25.6 | 14454 |
| 1724193000 | 25.71 | -0.39 | -1.49 | 26.1 | 26.1 | 25.67 | 26151 |
| 1724106600 | 26.1 | 0.15 | 0.58 | 26.19 | 26.25 | 26.07 | 27896 |
| 1723847400 | 25.95 | 0.27 | 1.05 | 25.72 | 25.97 | 25.72 | 13299 |
| 1723761000 | 25.68 | 0.24 | 0.94 | 25.76 | 25.76 | 25.45 | 17834 |
| 1723674600 | 25.44 | 0.46 | 1.84 | 25.3 | 25.45 | 25.09 | 15003 |
| 1723588200 | 24.98 | 0.2 | 0.81 | 24.76 | 25.03 | 24.76 | 31635 |
| 1723501800 | 24.78 | -0.43 | -1.71 | 25.01 | 25.3 | 24.78 | 40476 |
| 1723242600 | 25.21 | -0.34 | -1.33 | 25.55 | 25.55 | 25.14 | 6251 |
| 1723156200 | 25.55 | 0.49 | 1.96 | 25.06 | 25.56 | 25.06 | 25288 |
| 1723069800 | 25.06 | -0.12 | -0.48 | 25.14 | 25.63 | 25.05 | 22859 |
| 1722983400 | 25.18 | 0.57 | 2.32 | 24.69 | 25.35 | 24.69 | 14226 |
| 1722897000 | 24.61 | -0.56 | -2.22 | 24.71 | 24.72 | 24.2 | 15498 |
| 1722637800 | 25.17 | -0.5 | -1.95 | 25.6701 | 25.6701 | 24.965 | 17550 |
| 1722551400 | 25.6701 | -0.11 | -0.43 | 25.25 | 25.93 | 25.25 | 3890 |
| 1722465000 | 25.78 | -0.09 | -0.35 | 25.73 | 26.09 | 25.73 | 5681 |
| 1722378600 | 25.87 | 0.18 | 0.70 | 25.69 | 25.92 | 25.58 | 17882 |
| 1722292200 | 25.69 | -0.01 | -0.04 | 25.72 | 25.73 | 25.55 | 11079 |
| 1722033000 | 25.7 | 0.3 | 1.18 | 25.4 | 25.8 | 25.4 | 5965 |
| 1721946600 | 25.4 | -0.21 | -0.82 | 25.39 | 25.69 | 25.39 | 21612 |
| 1721860200 | 25.61 | -0.6 | -2.29 | 26.21 | 26.21 | 25.61 | 6268 |
| 1721773800 | 26.21 | -0.18 | -0.68 | 26.47 | 26.47 | 26.115 | 50228 |
| 1721687400 | 26.39 | 0.23 | 0.88 | 26.16 | 26.3904 | 26.02 | 34017 |
| 1721428200 | 26.16 | 0.1 | 0.38 | 26.13 | 26.27 | 26 | 11964 |
| 1721341800 | 26.06 | 0.23 | 0.91 | 25.8257 | 26.14 | 25.8257 | 15833 |
| 1721255400 | 25.8257 | 0.03 | 0.11 | 25.79 | 25.99 | 25.79 | 59647 |
| 1721169000 | 25.7961 | 0.09 | 0.33 | 25.71 | 25.82 | 25.6601 | 9623 |
| 1721082600 | 25.71 | 0.08 | 0.29 | 25.9 | 25.9 | 25.62 | 44576 |
| 1720823400 | 25.6348 | 0.12 | 0.45 | 25.519 | 25.66 | 25.519 | 17117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
