CTNN

Ipath Pure Beta Cotton Etn (delisted) Historical Data

Company Name Stock Ticker Symbol Market Type
Ipath Pure Beta Cotton Etn (delisted) CTNN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.0201 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.0201 35.0201
more quote information »

CTNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CTNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 10 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 09 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 08 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 05 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 04 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 03 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 02 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Aug 01 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 29 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 28 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 27 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 26 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 25 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 22 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 21 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 20 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 19 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 18 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 15 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 14 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 13 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
Jul 12 2022 35.0201 0.00 0.0% 35.0201 35.0201 35.0201 0
See More Historical Prices »


Your Recent History
AMEX
CTNN
Ipath Pure..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now