ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ipath Pure Beta Cotton Etn (delisted)

Ipath Pure Beta Cotton Etn (delisted) (CTNN)

35.0201
0.00
(0.00%)
At close: September 20 4:00PM
35.0201
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678500035.020100.0035.020135.020135.02010
172669860035.020100.0035.020135.020135.02010
172661220035.020100.0035.020135.020135.02010
172652580035.020100.0035.020135.020135.02010
172626660035.020100.0035.020135.020135.02010
172618020035.020100.0035.020135.020135.02010
172609380035.020100.0035.020135.020135.02010
172600740035.020100.0035.020135.020135.02010
172592100035.020100.0035.020135.020135.02010
172566180035.020100.0035.020135.020135.02010
172557540035.020100.0035.020135.020135.02010
172548900035.020100.0035.020135.020135.02010
172540260035.020100.0035.020135.020135.02010
172505700035.020100.0035.020135.020135.02010
172497060035.020100.0035.020135.020135.02010
172488420035.020100.0035.020135.020135.02010
172479780035.020100.0035.020135.020135.02010
172471140035.020100.0035.020135.020135.02010
172445220035.020100.0035.020135.020135.02010
172436580035.020100.0035.020135.020135.02010
172427940035.020100.0035.020135.020135.02010
172419300035.020100.0035.020135.020135.02010
172410660035.020100.0035.020135.020135.02010
172384740035.020100.0035.020135.020135.02010
172376100035.020100.0035.020135.020135.02010
172367460035.020100.0035.020135.020135.02010
172358820035.020100.0035.020135.020135.02010
172350180035.020100.0035.020135.020135.02010
172324260035.020100.0035.020135.020135.02010
172315620035.020100.0035.020135.020135.02010
172306980035.020100.0035.020135.020135.02010
172298340035.020100.0035.020135.020135.02010
172289700035.020100.0035.020135.020135.02010
172263780035.020100.0035.020135.020135.02010
172255140035.020100.0035.020135.020135.02010
172246500035.020100.0035.020135.020135.02010
172237860035.020100.0035.020135.020135.02010
172229220035.020100.0035.020135.020135.02010
172203300035.020100.0035.020135.020135.02010
172194660035.020100.0035.020135.020135.02010
172186020035.020100.0035.020135.020135.02010
172177380035.020100.0035.020135.020135.02010
172168740035.020100.0035.020135.020135.02010
172142820035.020100.0035.020135.020135.02010
172134180035.020100.0035.020135.020135.02010
172125540035.020100.0035.020135.020135.02010
172116900035.020100.0035.020135.020135.02010
172108260035.020100.0035.020135.020135.02010
172082340035.020100.0035.020135.020135.02010
172073700035.020100.0035.020135.020135.02010
172065060035.020100.0035.020135.020135.02010
172056420035.020100.0035.020135.020135.02010
172047780035.020100.0035.020135.020135.02010
172021860035.020100.0035.020135.020135.02010
172004064035.020100.0035.020135.020135.02010
171995940035.020100.0035.020135.020135.02010
171987300035.020100.0035.020135.020135.02010
171961380035.020100.0035.020135.020135.02010
171952740035.020100.0035.020135.020135.02010
171944100035.020100.0035.020135.020135.02010
171935460035.020100.0035.020135.020135.02010
171926820035.020100.0035.020135.020135.02010
171900900035.020100.0035.020135.020135.02010
171892260035.020100.0035.020135.020135.02010

Your Recent History

Delayed Upgrade Clock