ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ipath Pure Beta Cocoa Etn (delisted)

Ipath Pure Beta Cocoa Etn (delisted) (CHOC)

36.885
0.00
(0.00%)
Closed September 20 4:00PM
36.885
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687140036.88500.0036.88536.88536.8850
172678500036.88500.0036.88536.88536.8850
172669860036.88500.0036.88536.88536.8850
172661220036.88500.0036.88536.88536.8850
172652580036.88500.0036.88536.88536.8850
172626660036.88500.0036.88536.88536.8850
172618020036.88500.0036.88536.88536.8850
172609380036.88500.0036.88536.88536.8850
172600740036.88500.0036.88536.88536.8850
172592100036.88500.0036.88536.88536.8850
172566180036.88500.0036.88536.88536.8850
172557540036.88500.0036.88536.88536.8850
172548900036.88500.0036.88536.88536.8850
172540260036.88500.0036.88536.88536.8850
172505700036.88500.0036.88536.88536.8850
172497060036.88500.0036.88536.88536.8850
172488420036.88500.0036.88536.88536.8850
172479780036.88500.0036.88536.88536.8850
172471140036.88500.0036.88536.88536.8850
172445220036.88500.0036.88536.88536.8850
172436580036.88500.0036.88536.88536.8850
172427940036.88500.0036.88536.88536.8850
172419300036.88500.0036.88536.88536.8850
172410660036.88500.0036.88536.88536.8850
172384740036.88500.0036.88536.88536.8850
172376100036.88500.0036.88536.88536.8850
172367460036.88500.0036.88536.88536.8850
172358820036.88500.0036.88536.88536.8850
172350180036.88500.0036.88536.88536.8850
172324260036.88500.0036.88536.88536.8850
172315620036.88500.0036.88536.88536.8850
172306980036.88500.0036.88536.88536.8850
172298340036.88500.0036.88536.88536.8850
172289700036.88500.0036.88536.88536.8850
172263780036.88500.0036.88536.88536.8850
172255140036.88500.0036.88536.88536.8850
172246500036.88500.0036.88536.88536.8850
172237860036.88500.0036.88536.88536.8850
172229220036.88500.0036.88536.88536.8850
172203300036.88500.0036.88536.88536.8850
172194660036.88500.0036.88536.88536.8850
172186020036.88500.0036.88536.88536.8850
172177380036.88500.0036.88536.88536.8850
172168740036.88500.0036.88536.88536.8850
172142820036.88500.0036.88536.88536.8850
172134180036.88500.0036.88536.88536.8850
172125540036.88500.0036.88536.88536.8850
172116900036.88500.0036.88536.88536.8850
172108260036.88500.0036.88536.88536.8850
172082340036.88500.0036.88536.88536.8850
172073700036.88500.0036.88536.88536.8850
172065060036.88500.0036.88536.88536.8850
172056420036.88500.0036.88536.88536.8850
172047780036.88500.0036.88536.88536.8850
172021860036.88500.0036.88536.88536.8850
172004064036.88500.0036.88536.88536.8850
171995940036.88500.0036.88536.88536.8850
171987300036.88500.0036.88536.88536.8850
171961380036.88500.0036.88536.88536.8850
171952740036.88500.0036.88536.88536.8850
171944100036.88500.0036.88536.88536.8850
171935460036.88500.0036.88536.88536.8850
171926820036.88500.0036.88536.88536.8850

Your Recent History

Delayed Upgrade Clock