ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ipath Inverse S&P 500 Vix Short-Term Futures Etn (delisted)

Ipath Inverse S&P 500 Vix Short-Term Futures Etn (delisted) (XXV)

37.00
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220330003700.003737370
17219466003700.003737370
17218602003700.003737370
17217738003700.003737370
17216874003700.003737370
17214282003700.003737370
17213418003700.003737370
17212554003700.003737370
17211690003700.003737370
17210826003700.003737370
17208234003700.003737370
17207370003700.003737370
17206506003700.003737370
17205642003700.003737370
17204778003700.003737370
17202186003700.003737370
17200406403700.003737370
17199594003700.003737370
17198730003700.003737370
17196138003700.003737370
17195274003700.003737370
17194410003700.003737370
17193546003700.003737370
17192682003700.003737370
17190090003700.003737370
17189226003700.003737370
17187498003700.003737370
17186634003700.003737370
17184042003700.003737370
17183178003700.003737370
17182314003700.003737370
17181450003700.003737370
17180586003700.003737370
17177994003700.003737370
17177130003700.003737370
17176266003700.003737370
17175402003700.003737370
17174538003700.003737370
17171946003700.003737370
17171082003700.003737370
17170218003700.003737370
17169354003700.003737370
17165898003700.003737370
17165034003700.003737370
17164170003700.003737370
17163306003700.003737370
17162442003700.003737370
17159850003700.003737370
17158986003700.003737370
17158122003700.003737370
17157258003700.003737370
17156394003700.003737370
17153802003700.003737370
17152938003700.003737370
17152074003700.003737370
17151210003700.003737370
17150346003700.003737370
17147754003700.003737370
17146890003700.003737370
17146026003700.003737370
17145162003700.003737370
17144298003700.003737370

Your Recent History

Delayed Upgrade Clock