ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Treasury Collateral ETF

Invesco Treasury Collateral ETF (CLTL)

105.405
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520.0950.0902098566138105.31105.7799105.31106684105.49737631SP
156-0.275-0.260219530659105.68105.82104.8184354105.50210282SP
260-0.355-0.335665658094105.76109.26104.8168237105.60796844SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719009000105.40500.00105.405105.405105.4050
1718922600105.40500.00105.405105.405105.4050
1718749800105.40500.00105.405105.405105.4050
1718663400105.40500.00105.405105.405105.4050
1718404200105.40500.00105.405105.405105.4050
1718317800105.40500.00105.405105.405105.4050
1718231400105.40500.00105.405105.405105.4050
1718145000105.40500.00105.405105.405105.4050
1718058600105.40500.00105.405105.405105.4050
1717799400105.40500.00105.405105.405105.4050
1717713000105.40500.00105.405105.405105.4050
1717626600105.40500.00105.405105.405105.4050
1717540200105.40500.00105.405105.405105.4050
1717453800105.40500.00105.405105.405105.4050
1717194600105.40500.00105.405105.405105.4050
1717108200105.40500.00105.405105.405105.4050
1717021800105.40500.00105.405105.405105.4050
1716935400105.40500.00105.405105.405105.4050
1716589800105.40500.00105.405105.405105.4050
1716503400105.40500.00105.405105.405105.4050
1716417000105.40500.00105.405105.405105.4050
1716330600105.40500.00105.405105.405105.4050
1716244200105.40500.00105.405105.405105.4050
1715985000105.40500.00105.405105.405105.4050
1715898600105.40500.00105.405105.405105.4050
1715812200105.40500.00105.405105.405105.4050
1715725800105.40500.00105.405105.405105.4050
1715639400105.40500.00105.405105.405105.4050
1715380200105.40500.00105.405105.405105.4050
1715293800105.40500.00105.405105.405105.4050
1715207400105.40500.00105.405105.405105.4050
1715121000105.40500.00105.405105.405105.4050
1715034600105.40500.00105.405105.405105.4050
1714775400105.40500.00105.405105.405105.4050
1714689000105.40500.00105.405105.405105.4050
1714602600105.40500.00105.405105.405105.4050
1714516200105.40500.00105.405105.405105.4050
1714429800105.40500.00105.405105.405105.4050
1714170600105.40500.00105.405105.405105.4050
1714084200105.40500.00105.405105.405105.4050
1713997800105.40500.00105.405105.405105.4050
1713911400105.40500.00105.405105.405105.4050
1713825000105.40500.00105.405105.405105.4050
1713565800105.40500.00105.405105.405105.4050
1713479400105.40500.00105.405105.405105.4050
1713393000105.40500.00105.405105.405105.4050
1713306600105.40500.00105.405105.405105.4050
1713220200105.40500.00105.405105.405105.4050
1712961000105.40500.00105.405105.405105.4050
1712874600105.40500.00105.405105.405105.4050
1712788200105.40500.00105.405105.405105.4050
1712701800105.40500.00105.405105.405105.4050
1712615400105.40500.00105.405105.405105.4050
1712356200105.40500.00105.405105.405105.4050
1712269800105.40500.00105.405105.405105.4050
1712183400105.40500.00105.405105.405105.4050
1712097000105.40500.00105.405105.405105.4050
1712010600105.40500.00105.405105.405105.4050
1711665000105.40500.00105.405105.405105.4050
1711578600105.40500.00105.405105.405105.4050
1711492200105.40500.00105.405105.405105.4050
1711405800105.40500.00105.405105.405105.4050

Your Recent History

Delayed Upgrade Clock