Invesco Treasury Collateral ETF Historical Data - CLTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0.025	0.0237236667299	105.38	105.75	105.32	127631	105.47773519	SP
156	-0.275	-0.260219530659	105.68	105.82	104.81	86983	105.49974739	SP
260	-0.155	-0.146835922698	105.56	109.26	104.81	69521	105.60784432	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721946600	105.405	105.405	105.405	105.405
1721860200	105.405	105.405	105.405	105.405
1721773800	105.405	105.405	105.405	105.405
1721687400	105.405	105.405	105.405	105.405
1721428200	105.405	105.405	105.405	105.405
1721341800	105.405	105.405	105.405	105.405
1721255400	105.405	105.405	105.405	105.405
1721169000	105.405	105.405	105.405	105.405
1721082600	105.405	105.405	105.405	105.405
1720823400	105.405	105.405	105.405	105.405
1720737000	105.405	105.405	105.405	105.405
1720650600	105.405	105.405	105.405	105.405
1720564200	105.405	105.405	105.405	105.405
1720477800	105.405	105.405	105.405	105.405
1720218600	105.405	105.405	105.405	105.405
1720040640	105.405	105.405	105.405	105.405
1719959400	105.405	105.405	105.405	105.405
1719873000	105.405	105.405	105.405	105.405
1719613800	105.405	105.405	105.405	105.405
1719527400	105.405	105.405	105.405	105.405
1719441000	105.405	105.405	105.405	105.405
1719354600	105.405	105.405	105.405	105.405
1719268200	105.405	105.405	105.405	105.405
1719009000	105.405	105.405	105.405	105.405
1718922600	105.405	105.405	105.405	105.405
1718749800	105.405	105.405	105.405	105.405
1718663400	105.405	105.405	105.405	105.405
1718404200	105.405	105.405	105.405	105.405
1718317800	105.405	105.405	105.405	105.405
1718231400	105.405	105.405	105.405	105.405
1718145000	105.405	105.405	105.405	105.405
1718058600	105.405	105.405	105.405	105.405
1717799400	105.405	105.405	105.405	105.405
1717713000	105.405	105.405	105.405	105.405
1717626600	105.405	105.405	105.405	105.405
1717540200	105.405	105.405	105.405	105.405
1717453800	105.405	105.405	105.405	105.405
1717194600	105.405	105.405	105.405	105.405
1717108200	105.405	105.405	105.405	105.405
1717021800	105.405	105.405	105.405	105.405
1716935400	105.405	105.405	105.405	105.405
1716589800	105.405	105.405	105.405	105.405
1716503400	105.405	105.405	105.405	105.405
1716417000	105.405	105.405	105.405	105.405
1716330600	105.405	105.405	105.405	105.405
1716244200	105.405	105.405	105.405	105.405
1715985000	105.405	105.405	105.405	105.405
1715898600	105.405	105.405	105.405	105.405
1715812200	105.405	105.405	105.405	105.405
1715725800	105.405	105.405	105.405	105.405
1715639400	105.405	105.405	105.405	105.405
1715380200	105.405	105.405	105.405	105.405
1715293800	105.405	105.405	105.405	105.405
1715207400	105.405	105.405	105.405	105.405
1715121000	105.405	105.405	105.405	105.405
1715034600	105.405	105.405	105.405	105.405
1714775400	105.405	105.405	105.405	105.405
1714689000	105.405	105.405	105.405	105.405
1714602600	105.405	105.405	105.405	105.405
1714516200	105.405	105.405	105.405	105.405
1714429800	105.405	105.405	105.405	105.405
1714170600	105.405	105.405	105.405	105.405

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Treasury Collateral ETF (CLTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Treasury Collateral ETF (CLTL) Historical

Invesco Treasury Collateral ETF (CLTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History