Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Treasury Collateral ETF | CLTL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.405 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.405 | 105.405 |
CLTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 105.34 | 105.7799 | 105.31 | 105.50 | 106,988 | 0.065 | 0.06% |
| 3 Years | 105.68 | 105.82 | 104.81 | 105.50 | 82,844 | -0.275 | -0.26% |
| 5 Years | 105.54 | 109.26 | 104.81 | 105.60 | 67,091 | -0.135 | -0.13% |
CLTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 30 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 29 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 28 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 24 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 23 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 22 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 21 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 20 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 17 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 16 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 15 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 14 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 13 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 10 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 09 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 08 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 07 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 06 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 03 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 02 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
| May 01 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
