Register to chat with like-minded investors on our interactive forums.
BAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.39 | -0.07 | -0.26% | 26.42 | 26.48 | 26.37 | 163,098 |
| May 16 2024 | 26.46 | -0.09 | -0.34% | 26.55 | 26.58 | 26.44 | 156,840 |
| May 15 2024 | 26.55 | 0.25 | 0.95% | 26.50 | 26.55 | 26.4434 | 277,045 |
| May 14 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.31 | 26.23 | 192,775 |
| May 13 2024 | 26.20 | 0.04 | 0.15% | 26.24 | 26.24 | 26.20 | 146,142 |
| May 10 2024 | 26.16 | -0.12 | -0.46% | 26.19 | 26.2091 | 26.16 | 330,433 |
| May 09 2024 | 26.28 | 0.12 | 0.46% | 26.15 | 26.28 | 26.12 | 269,274 |
| May 08 2024 | 26.16 | -0.05 | -0.19% | 26.18 | 26.22 | 26.16 | 319,201 |
| May 07 2024 | 26.21 | 0.09 | 0.34% | 26.18 | 26.265 | 26.17 | 388,392 |
| May 06 2024 | 26.12 | 0.06 | 0.23% | 26.07 | 26.169 | 26.07 | 536,813 |
| May 03 2024 | 26.06 | 0.11 | 0.42% | 26.08 | 26.09 | 25.98 | 1,605,932 |
| May 02 2024 | 25.95 | 0.08 | 0.31% | 25.89 | 25.97 | 25.805 | 460,923 |
| May 01 2024 | 25.87 | 0.10 | 0.39% | 25.85 | 25.94 | 25.6617 | 604,494 |
| Apr 30 2024 | 25.77 | -0.09 | -0.35% | 25.80 | 25.81 | 25.7201 | 2,271,364 |
| Apr 29 2024 | 25.86 | 0.11 | 0.43% | 25.76 | 25.86 | 25.76 | 210,791 |
| Apr 26 2024 | 25.75 | 0.06 | 0.23% | 25.76 | 25.805 | 25.71 | 260,933 |
| Apr 25 2024 | 25.69 | -0.05 | -0.19% | 25.68 | 25.70 | 25.6099 | 123,293 |
| Apr 24 2024 | 25.74 | -0.07 | -0.27% | 25.80 | 25.82 | 25.7101 | 131,435 |
| Apr 23 2024 | 25.81 | -0.03 | -0.12% | 25.78 | 25.89 | 25.76 | 358,096 |
| Apr 22 2024 | 25.84 | -0.10 | -0.39% | 25.80 | 25.8585 | 25.79 | 133,574 |
| Apr 19 2024 | 25.94 | 0.06 | 0.23% | 25.97 | 26.00 | 25.90 | 135,263 |
| Apr 18 2024 | 25.88 | -0.06 | -0.23% | 26.00 | 26.00 | 25.83 | 131,652 |
| Apr 17 2024 | 25.94 | 0.10 | 0.39% | 25.96 | 25.98 | 25.83 | 270,758 |
| Apr 16 2024 | 25.84 | -0.08 | -0.31% | 25.85 | 25.8851 | 25.78 | 200,854 |
| Apr 15 2024 | 25.92 | -0.16 | -0.61% | 25.94 | 26.01 | 25.84 | 720,158 |
| Apr 12 2024 | 26.08 | 0.13 | 0.50% | 26.09 | 26.16 | 26.0743 | 143,000 |
| Apr 11 2024 | 25.95 | -0.09 | -0.35% | 26.03 | 26.0675 | 25.925 | 184,513 |
| Apr 10 2024 | 26.04 | -0.29 | -1.10% | 26.16 | 26.28 | 25.9647 | 299,736 |
| Apr 09 2024 | 26.33 | 0.08 | 0.30% | 26.27 | 26.37 | 26.26 | 456,918 |
| Apr 08 2024 | 26.25 | 0.07 | 0.27% | 26.14 | 26.25 | 26.09 | 277,861 |
| Apr 05 2024 | 26.18 | -0.17 | -0.65% | 26.21 | 26.305 | 26.18 | 166,637 |
| Apr 04 2024 | 26.35 | 0.05 | 0.19% | 26.40 | 26.40 | 26.26 | 287,394 |
| Apr 03 2024 | 26.30 | 0.05 | 0.19% | 26.23 | 26.30 | 26.145 | 225,830 |
| Apr 02 2024 | 26.25 | -0.05 | -0.19% | 26.25 | 26.30 | 26.2115 | 529,282 |
| Apr 01 2024 | 26.30 | -0.25 | -0.94% | 26.43 | 26.44 | 26.30 | 549,551 |
| Mar 28 2024 | 26.55 | -0.04 | -0.15% | 26.52 | 26.63 | 26.52 | 218,728 |
| Mar 27 2024 | 26.59 | 0.14 | 0.53% | 26.49 | 26.5999 | 26.48 | 139,614 |
| Mar 26 2024 | 26.45 | 0.07 | 0.27% | 26.42 | 26.5099 | 26.3975 | 98,251 |
| Mar 25 2024 | 26.38 | -0.08 | -0.30% | 26.45 | 26.47 | 26.38 | 115,239 |
| Mar 22 2024 | 26.46 | 0.11 | 0.42% | 26.52 | 26.67 | 26.45 | 180,788 |
| Mar 21 2024 | 26.35 | 0.02 | 0.08% | 26.43 | 26.47 | 26.33 | 313,785 |
| Mar 20 2024 | 26.33 | 0.02 | 0.08% | 26.36 | 26.4565 | 26.28 | 162,337 |
| Mar 19 2024 | 26.31 | 0.03 | 0.11% | 26.34 | 26.4599 | 26.28 | 129,079 |
| Mar 18 2024 | 26.28 | -0.07 | -0.27% | 26.35 | 26.44 | 26.23 | 195,032 |
| Mar 15 2024 | 26.35 | -0.05 | -0.19% | 26.34 | 26.45 | 26.34 | 138,436 |
| Mar 14 2024 | 26.40 | -0.27 | -1.01% | 26.56 | 26.58 | 26.34 | 9,475,774 |
| Mar 13 2024 | 26.67 | -0.10 | -0.37% | 26.68 | 26.7396 | 26.65 | 200,965 |
| Mar 12 2024 | 26.77 | 0.02 | 0.07% | 26.73 | 26.81 | 26.66 | 161,003 |
| Mar 11 2024 | 26.75 | -0.10 | -0.37% | 26.84 | 26.895 | 26.75 | 165,757 |
| Mar 08 2024 | 26.85 | 0.11 | 0.41% | 26.86 | 26.9163 | 26.77 | 524,556 |
| Mar 07 2024 | 26.74 | -0.03 | -0.11% | 26.85 | 26.87 | 26.71 | 175,549 |
| Mar 06 2024 | 26.77 | 0.06 | 0.22% | 26.77 | 26.88 | 26.73 | 215,224 |
| Mar 05 2024 | 26.71 | 0.21 | 0.79% | 26.71 | 26.76 | 26.60 | 229,736 |
| Mar 04 2024 | 26.50 | -0.09 | -0.34% | 26.50 | 26.61 | 26.47 | 323,471 |
| Mar 01 2024 | 26.59 | 0.09 | 0.34% | 26.49 | 26.67 | 26.39 | 247,362 |
| Feb 29 2024 | 26.50 | 0.11 | 0.42% | 26.46 | 26.55 | 26.415 | 378,253 |
| Feb 28 2024 | 26.39 | 0.15 | 0.57% | 26.34 | 26.42 | 26.33 | 258,679 |
| Feb 27 2024 | 26.24 | -0.23 | -0.87% | 26.36 | 26.47 | 26.24 | 232,058 |
| Feb 26 2024 | 26.47 | 0.01 | 0.04% | 26.49 | 26.5393 | 26.3215 | 1,871,725 |
| Feb 23 2024 | 26.46 | 0.10 | 0.38% | 26.39 | 26.53 | 26.33 | 186,694 |
| Feb 22 2024 | 26.36 | 0.03 | 0.11% | 26.33 | 26.37 | 26.2006 | 237,196 |
| Feb 21 2024 | 26.33 | -0.02 | -0.08% | 26.49 | 26.49 | 26.31 | 422,649 |
| Feb 20 2024 | 26.35 | -0.07 | -0.26% | 26.42 | 26.4699 | 26.34 | 182,424 |
