Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | BAB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.33% | 25.775 | 09:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.76 | 25.80 | 25.86 |
BAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 25.89 | 25.6099 | 25.78 | 216,366 | -0.005 | -0.02% |
| 1 Month | 26.25 | 26.40 | 25.6099 | 26.03 | 261,267 | -0.475 | -1.81% |
| 3 Months | 26.71 | 26.9163 | 25.6099 | 26.36 | 421,454 | -0.935 | -3.50% |
| 6 Months | 24.62 | 27.33 | 24.49 | 26.27 | 325,065 | 1.16 | 4.69% |
| 1 Year | 26.92 | 27.33 | 24.29 | 26.14 | 302,370 | -1.15 | -4.25% |
| 3 Years | 32.41 | 34.00 | 24.29 | 28.18 | 412,153 | -6.64 | -20.47% |
| 5 Years | 30.25 | 40.00 | 22.52 | 29.72 | 388,797 | -4.48 | -14.79% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.86 | 0.11 | 0.43% | 25.76 | 25.86 | 25.76 | 210,791 |
| Apr 26 2024 | 25.75 | 0.06 | 0.23% | 25.76 | 25.805 | 25.71 | 260,175 |
| Apr 25 2024 | 25.69 | -0.05 | -0.19% | 25.68 | 25.70 | 25.6099 | 121,331 |
| Apr 24 2024 | 25.74 | -0.07 | -0.27% | 25.80 | 25.82 | 25.7101 | 131,435 |
| Apr 23 2024 | 25.81 | -0.03 | -0.12% | 25.78 | 25.89 | 25.76 | 358,096 |
| Apr 22 2024 | 25.84 | -0.10 | -0.39% | 25.80 | 25.8585 | 25.79 | 133,574 |
| Apr 19 2024 | 25.94 | 0.06 | 0.23% | 25.97 | 26.00 | 25.90 | 135,263 |
| Apr 18 2024 | 25.88 | -0.06 | -0.23% | 26.00 | 26.00 | 25.83 | 131,652 |
| Apr 17 2024 | 25.94 | 0.10 | 0.39% | 25.96 | 25.98 | 25.83 | 270,758 |
| Apr 16 2024 | 25.84 | -0.08 | -0.31% | 25.85 | 25.8851 | 25.79 | 189,583 |
| Apr 15 2024 | 25.92 | -0.16 | -0.61% | 25.94 | 26.01 | 25.84 | 720,158 |
| Apr 12 2024 | 26.08 | 0.13 | 0.50% | 26.09 | 26.16 | 26.0743 | 143,000 |
| Apr 11 2024 | 25.95 | -0.09 | -0.35% | 26.03 | 26.0675 | 25.925 | 185,172 |
| Apr 10 2024 | 26.04 | -0.29 | -1.10% | 26.16 | 26.19 | 25.9647 | 291,255 |
| Apr 09 2024 | 26.33 | 0.08 | 0.30% | 26.27 | 26.37 | 26.26 | 456,918 |
| Apr 08 2024 | 26.25 | 0.07 | 0.27% | 26.14 | 26.25 | 26.09 | 277,861 |
| Apr 05 2024 | 26.18 | -0.17 | -0.65% | 26.21 | 26.305 | 26.18 | 166,121 |
| Apr 04 2024 | 26.35 | 0.05 | 0.19% | 26.40 | 26.40 | 26.26 | 287,394 |
| Apr 03 2024 | 26.30 | 0.05 | 0.19% | 26.23 | 26.30 | 26.145 | 225,830 |
| Apr 02 2024 | 26.25 | -0.05 | -0.19% | 26.25 | 26.30 | 26.2115 | 528,980 |
| Apr 01 2024 | 26.30 | -0.25 | -0.94% | 26.43 | 26.44 | 26.30 | 549,551 |
