Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Ultra Dividend Revenue ETF | RDIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0664 | -0.15% | 45.3386 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.19 | 45.11 | 45.53 | 45.3386 | 45.405 |
RDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.16 | 46.23 | 45.11 | 45.86 | 24,175 | 0.1786 | 0.40% |
| 1 Month | 45.53 | 46.23 | 43.8487 | 45.33 | 28,723 | -0.1914 | -0.42% |
| 3 Months | 43.74 | 46.23 | 42.5052 | 44.68 | 35,516 | 1.60 | 3.65% |
| 6 Months | 41.13 | 46.23 | 41.00 | 43.74 | 45,035 | 4.21 | 10.23% |
| 1 Year | 38.86 | 46.23 | 34.639 | 40.52 | 57,753 | 6.48 | 16.67% |
| 3 Years | 43.62 | 47.97 | 34.639 | 41.70 | 76,191 | 1.72 | 3.94% |
| 5 Years | 36.61 | 47.97 | 19.38 | 36.23 | 115,801 | 8.73 | 23.84% |
RDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 45.3386 | -0.07 | -0.15% | 45.19 | 45.53 | 45.11 | 37,405 |
| Jun 06 2024 | 45.405 | -0.26 | -0.56% | 45.55 | 45.70 | 45.40 | 14,255 |
| Jun 05 2024 | 45.66 | -0.09 | -0.19% | 45.84 | 45.84 | 45.3607 | 22,917 |
| Jun 04 2024 | 45.7464 | -0.21 | -0.46% | 45.71 | 45.95 | 45.615 | 17,603 |
| Jun 03 2024 | 45.96 | -0.24 | -0.52% | 46.23 | 46.23 | 45.71 | 40,668 |
| May 31 2024 | 46.20 | 1.44 | 3.22% | 45.16 | 46.20 | 45.12 | 25,431 |
| May 30 2024 | 44.76 | 0.76 | 1.73% | 44.35 | 44.76 | 44.35 | 32,193 |
| May 29 2024 | 44.00 | -0.44 | -0.99% | 44.07 | 44.07 | 43.8487 | 68,121 |
| May 28 2024 | 44.44 | -0.43 | -0.96% | 44.85 | 44.89 | 44.40 | 2,329 |
| May 24 2024 | 44.87 | 0.28 | 0.63% | 44.79 | 44.87 | 44.69 | 15,435 |
| May 23 2024 | 44.59 | -0.77 | -1.70% | 45.40 | 45.40 | 44.5527 | 32,291 |
| May 22 2024 | 45.36 | -0.32 | -0.70% | 45.47 | 45.573 | 45.2271 | 26,112 |
| May 21 2024 | 45.68 | 0.16 | 0.35% | 45.56 | 45.7493 | 45.53 | 21,795 |
| May 20 2024 | 45.52 | -0.27 | -0.58% | 45.81 | 45.82 | 45.48 | 23,326 |
| May 17 2024 | 45.785 | -0.04 | -0.08% | 45.76 | 45.83 | 45.72 | 18,945 |
| May 16 2024 | 45.82 | 0.02 | 0.04% | 45.76 | 45.97 | 45.7546 | 22,317 |
| May 15 2024 | 45.80 | 0.10 | 0.22% | 45.99 | 46.05 | 45.6924 | 31,629 |
| May 14 2024 | 45.6997 | 0.15 | 0.33% | 45.74 | 45.912 | 45.596 | 37,118 |
| May 13 2024 | 45.5513 | 0.06 | 0.13% | 45.62 | 45.89 | 45.54 | 47,859 |
| May 10 2024 | 45.49 | 0.06 | 0.13% | 45.53 | 45.61 | 45.42 | 45,177 |
| May 09 2024 | 45.43 | 0.24 | 0.54% | 45.12 | 45.43 | 45.0302 | 24,118 |
| May 08 2024 | 45.188 | 0.18 | 0.39% | 44.85 | 45.1984 | 44.81 | 27,473 |
