Invesco S&P SmallCap Qua... Historical Data - XSHQ

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P SmallCap Quality ETF	XSHQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	40.68	04:09:55

Open Price	Low Price	High Price	Close Price	Prev Close
				40.68

XSHQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.22	40.68	39.57	40.23	20,311	0.46	1.14%
1 Month	40.18	41.00	39.57	40.29	23,732	0.50	1.24%
3 Months	40.34	41.48	38.555	39.87	32,157	0.34	0.84%
6 Months	37.30	41.48	36.79	39.63	33,544	3.38	9.06%
1 Year	34.06	41.48	33.18	38.24	25,922	6.62	19.44%
3 Years	36.60	43.50	30.095	37.27	15,133	4.08	11.15%
5 Years	25.6045	43.50	18.70	36.16	11,332	15.08	58.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	40.68	0.58	1.45%	40.12	40.68	40.12	32,344
May 30 2024	40.10	0.45	1.13%	39.57	40.24	39.57	22,814
May 29 2024	39.65	-0.47	-1.17%	39.74	39.80	39.59	18,311
May 28 2024	40.12	-0.14	-0.35%	40.22	40.39	40.04	7,776
May 24 2024	40.26	0.43	1.08%	40.10	40.26	40.0812	8,616
May 23 2024	39.83	-0.50	-1.24%	40.34	40.34	39.6701	53,191
May 22 2024	40.33	-0.31	-0.76%	40.67	40.67	40.15	33,545
May 21 2024	40.64	0.07	0.18%	40.38	40.69	40.38	24,782
May 20 2024	40.5676	0.08	0.20%	40.50	40.84	40.50	32,527
May 17 2024	40.486	0.01	0.01%	40.41	40.58	40.41	10,778
May 16 2024	40.48	-0.25	-0.61%	40.71	40.71	40.4635	17,534
May 15 2024	40.73	0.13	0.33%	40.88	41.00	40.58	34,614
May 14 2024	40.5977	0.47	1.17%	40.51	40.5977	40.394	11,931
May 13 2024	40.13	0.01	0.03%	40.28	40.4605	40.09	20,260
May 10 2024	40.1195	-0.28	-0.70%	40.44	40.44	39.9021	32,058
May 09 2024	40.404	0.34	0.84%	39.96	40.404	39.96	25,195
May 08 2024	40.0682	-0.13	-0.33%	39.95	40.0682	39.8333	16,827
May 07 2024	40.20	0.06	0.15%	40.28	40.50	40.20	21,874
May 06 2024	40.14	0.41	1.03%	40.18	40.295	39.995	25,927
May 03 2024	39.73	0.13	0.33%	40.14	40.14	39.73	19,699