ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco S&P SmallCap Quality ETF

Invesco S&P SmallCap Quality ETF (XSHQ)

47.01
0.05
(0.11%)
Closed November 30 4:00PM
47.01
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.932.0182291666746.0848.0246.0810121947.17374033SP
44.2810.016381933142.7348.0242.410907946.06426405SP
126.3815.702682746740.6348.0238.946094544.52917975SP
267.2718.293910417739.7448.0238.21567128742.64503917SP
5210.5729.00658616936.4448.0236.225373741.57172756SP
1567.418.68215097239.6148.0230.0952597539.68004658SP
26018.1763.002773925128.8448.0218.71820738.74555286SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291784047.010.050.1147.0847.126546.8716059
173275020046.96-0.12-0.2547.1247.609946.860732144
173266380047.08-0.51-1.0747.4747.4746.735244313
173257740047.590.81.7147.3348.0247.2998815
173231820046.790.71.5246.0846.8246.0829604
173223180046.090.691.5245.6846.1945.49402664
173214540045.40.010.0245.3545.444.95722754
173205900045.39-0.08-0.1845.1345.3944.9125772
173197260045.470.050.1145.3545.80945.35101370
173171340045.42-0.42-0.9245.6845.945.2701469945
173162700045.84-0.41-0.8946.5146.607745.5506151959
173154060046.25-0.52-1.1146.8247.1746.2587012
173145420046.77-0.54-1.1447.0947.4346.6387331
173136780047.310.771.6546.9147.5146.9156306
173110860046.540.130.2846.2946.7646.2440436
173102220046.41-0.42-0.9046.8646.8646.374991
173093580046.832.876.5345.5547.089645.5561358
173084940043.961.142.6642.843.9642.820327
173076300042.820.360.8542.443.079942.423492
173050020042.46-0.13-0.3042.7342.945142.400141917
173041380042.5897-0.48-1.1242.8943.1742.589733803
173032740043.070.040.0942.8243.551242.8215131
173024100043.03-0.28-0.6543.1143.1142.674724449
173015460043.310.571.3343.0243.52143.0227692
172989540042.74-0.3-0.7043.2743.338242.6719478
172980900043.040.210.4943.0443.059942.813026
172972260042.83-0.37-0.8643.0643.0942.449721355
172963620043.2-0.26-0.6043.38543.4343.153173406
172954980043.46-0.74-1.6744.2344.2443.4627026
172929060044.2-0.36-0.8144.5444.6544.223160
172920420044.560.020.0444.56544.56544.2534490
172911780044.540.591.344444.68994413825
172903140043.950.040.0943.7644.478643.7622471
172894500043.910.370.8543.5143.9143.4737787
172868580043.540.872.0442.7243.5442.7212249
172859940042.67-0.32-0.7442.7442.7442.3226660
172851300042.990.190.4442.8943.27542.7640697
172842660042.8-0.06-0.1442.8442.965142.5920595
172834020042.86-0.32-0.7443.0643.0642.597819644
172808100043.180.761.7942.9143.2542.8234579
172799460042.42-0.32-0.7542.4442.618542.233777
172790820042.74-0.17-0.4042.8643.0342.6124999
172782180042.91-0.38-0.8843.0943.0942.410140648
172773540043.290.250.5842.8443.3142.808334830
172747620043.040.30.704343.6342.9329038
172738980042.740.40.9442.7843.0242.570141948
172730340042.34-0.52-1.2142.9442.9442.2941418
172721700042.860.040.0942.8443.0542.6446878
172713060042.82-0.1-0.2342.9243.0642.6234061
172687140042.92-0.43-0.9943.2843.2842.8726391
172678500043.350.992.3443.2743.3542.9530893
172669860042.360.050.1242.2243.359942.22254117
172661220042.310.451.0842.142.7942.153701
172652580041.860.330.7941.5641.941.5122019
172626660041.531.122.7740.7941.6140.7933440
172618020040.410.581.4640.0140.5639.8641186
172609380039.8300.0039.7139.8538.9421214
172600740039.83-0.09-0.2339.9339.9339.4323758
172592100039.92-0.14-0.3540.240.239.761440695
172566180040.06-0.57-1.4040.6340.86540.0142106716
172557540040.63-0.34-0.8341.0141.1240.5156511
172548900040.97-0.09-0.2241.0441.2840.7117413
172540260041.06-1.43-3.3742.0542.1741.0129590
172505700042.490.370.8842.3342.4941.940113885