Invesco S&P SmallCap 600... Historical Data - RWJ

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P SmallCap 600 Revenue ETF	RWJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.63	1.53%	41.87	16:23:03

Open Price	Low Price	High Price	Close Price	Prev Close
41.41	41.39	41.92	41.87	41.24

RWJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.38	41.92	40.72	41.15	92,149	0.49	1.18%
1 Month	41.04	42.63	40.54	41.45	83,690	0.83	2.02%
3 Months	41.70	43.0199	39.08	40.97	126,843	0.17	0.41%
6 Months	36.94	43.0199	36.50	40.55	166,281	4.93	13.35%
1 Year	106.56	118.1509	33.50	42.51	160,214	-64.69	-60.71%
3 Years	122.64	131.07	33.50	71.83	90,143	-80.77	-65.86%
5 Years	59.20	131.07	33.50	73.89	67,048	-17.33	-29.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.87	0.63	1.53%	41.41	41.92	41.39	86,247
May 30 2024	41.24	0.42	1.03%	40.98	41.3765	40.98	64,686
May 29 2024	40.82	-0.56	-1.35%	40.85	41.02	40.72	140,454
May 28 2024	41.38	-0.06	-0.14%	41.67	41.77	41.22	102,511
May 24 2024	41.44	0.28	0.68%	41.38	41.50	41.2856	60,946
May 23 2024	41.16	-0.49	-1.18%	41.72	41.72	40.8863	86,598
May 22 2024	41.65	-0.22	-0.53%	41.81	41.9173	41.46	65,684
May 21 2024	41.87	-0.08	-0.19%	41.79	41.9696	41.79	73,187
May 20 2024	41.95	-0.11	-0.26%	42.03	42.29	41.95	65,226
May 17 2024	42.06	-0.13	-0.31%	42.21	42.21	41.99	81,748
May 16 2024	42.19	-0.04	-0.09%	42.24	42.2899	42.0801	93,035
May 15 2024	42.23	0.00	0.00%	42.61	42.63	42.11	80,499
May 14 2024	42.23	0.62	1.49%	42.23	42.39	42.00	72,753
May 13 2024	41.61	0.31	0.75%	41.66	42.01	41.61	81,737
May 10 2024	41.30	-0.18	-0.43%	41.57	41.595	41.0639	67,522
May 09 2024	41.48	0.54	1.32%	41.04	41.48	40.9201	89,491
May 08 2024	40.94	-0.16	-0.39%	40.64	41.0099	40.64	87,972
May 07 2024	41.10	-0.04	-0.10%	41.17	41.47	41.10	82,744
May 06 2024	41.14	0.46	1.13%	40.96	41.1899	40.945	89,960
May 03 2024	40.68	0.22	0.54%	41.04	41.2411	40.54	102,285
May 02 2024	40.46	0.73	1.84%	40.25	40.47	39.8714	109,797