Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco S&P SmallCap 600 Equal Weight ETF | EWSC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.42 | 67.42 |
EWSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 83.89 | 89.56 | 62.6556 | 78.79 | 6,825 | -16.47 | -19.63% |
5 Years | 51.44 | 92.28 | 28.85 | 71.36 | 5,332 | 15.98 | 31.07% |
EWSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 28 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 24 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 23 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 22 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 21 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 20 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 17 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 16 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 15 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 14 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 13 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 10 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 09 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 08 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 07 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 06 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 03 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 02 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
May 01 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |
Apr 30 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0 |