Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.85 | 1.39 | 1.36% | 102.94 | 103.85 | 102.0994 | 129,491 |
| May 30 2024 | 102.46 | 0.32 | 0.31% | 102.14 | 102.74 | 102.14 | 158,227 |
| May 29 2024 | 102.14 | -1.67 | -1.61% | 102.83 | 102.94 | 102.10 | 210,194 |
| May 28 2024 | 103.81 | 0.19 | 0.18% | 103.94 | 104.11 | 103.36 | 191,328 |
| May 24 2024 | 103.62 | 0.75 | 0.73% | 103.51 | 103.88 | 103.34 | 147,068 |
| May 23 2024 | 102.87 | -1.30 | -1.25% | 104.63 | 104.63 | 102.65 | 233,236 |
| May 22 2024 | 104.17 | -0.18 | -0.17% | 104.09 | 104.70 | 103.70 | 337,180 |
| May 21 2024 | 104.35 | -0.36 | -0.34% | 104.40 | 104.60 | 104.20 | 157,096 |
| May 20 2024 | 104.71 | 0.13 | 0.12% | 104.72 | 104.97 | 104.45 | 135,795 |
| May 17 2024 | 104.58 | 0.43 | 0.41% | 104.33 | 104.58 | 104.17 | 190,485 |
| May 16 2024 | 104.15 | -0.58 | -0.55% | 104.70 | 104.73 | 104.08 | 191,060 |
| May 15 2024 | 104.73 | 1.15 | 1.11% | 104.17 | 104.73 | 103.53 | 516,355 |
| May 14 2024 | 103.58 | 0.56 | 0.54% | 103.29 | 103.61 | 103.03 | 134,150 |
| May 13 2024 | 103.02 | 0.03 | 0.03% | 103.34 | 103.56 | 102.81 | 215,845 |
| May 10 2024 | 102.99 | -0.11 | -0.11% | 103.47 | 103.51 | 102.78 | 174,889 |
| May 09 2024 | 103.10 | 0.83 | 0.81% | 102.35 | 103.11 | 102.17 | 492,224 |
| May 08 2024 | 102.27 | -0.26 | -0.25% | 102.05 | 102.53 | 101.90 | 214,877 |
| May 07 2024 | 102.53 | 0.25 | 0.24% | 102.55 | 103.01 | 102.53 | 199,893 |
| May 06 2024 | 102.28 | 0.77 | 0.76% | 102.21 | 102.42 | 101.96 | 279,947 |
| May 03 2024 | 101.51 | 1.30 | 1.30% | 101.42 | 101.93 | 100.9301 | 173,289 |
| May 02 2024 | 100.21 | 0.89 | 0.90% | 100.19 | 100.4833 | 99.11 | 326,331 |
| May 01 2024 | 99.32 | -1.09 | -1.09% | 100.04 | 100.83 | 99.1659 | 365,834 |
| Apr 30 2024 | 100.41 | -2.47 | -2.40% | 102.59 | 102.59 | 100.41 | 234,324 |
| Apr 29 2024 | 102.88 | 0.77 | 0.75% | 102.29 | 102.96 | 102.29 | 184,346 |
| Apr 26 2024 | 102.11 | 0.39 | 0.38% | 101.76 | 102.50 | 101.4905 | 328,797 |
| Apr 25 2024 | 101.72 | 0.26 | 0.26% | 101.06 | 101.872 | 100.30 | 312,822 |
| Apr 24 2024 | 101.46 | -0.12 | -0.12% | 101.75 | 102.14 | 100.97 | 190,220 |
| Apr 23 2024 | 101.58 | 0.81 | 0.80% | 100.66 | 101.75 | 100.49 | 209,171 |
| Apr 22 2024 | 100.77 | 0.70 | 0.70% | 100.46 | 101.4235 | 99.6525 | 356,485 |
| Apr 19 2024 | 100.07 | 0.04 | 0.04% | 100.18 | 100.91 | 99.76 | 226,189 |
| Apr 18 2024 | 100.03 | -0.54 | -0.54% | 101.09 | 101.14 | 99.8499 | 256,077 |
| Apr 17 2024 | 100.57 | -0.95 | -0.94% | 101.54 | 101.87 | 100.486 | 533,088 |
| Apr 16 2024 | 101.52 | -0.72 | -0.70% | 102.04 | 102.04 | 100.99 | 385,488 |
| Apr 15 2024 | 102.24 | -1.12 | -1.08% | 104.10 | 104.25 | 101.86 | 192,837 |
| Apr 12 2024 | 103.36 | -1.87 | -1.78% | 104.68 | 105.00 | 102.99 | 214,353 |
| Apr 11 2024 | 105.23 | 0.41 | 0.39% | 105.10 | 105.40 | 104.22 | 523,748 |
| Apr 10 2024 | 104.82 | -1.47 | -1.38% | 105.01 | 105.36 | 104.2201 | 281,925 |
| Apr 09 2024 | 106.29 | 0.49 | 0.46% | 106.34 | 106.5586 | 105.1879 | 238,685 |
| Apr 08 2024 | 105.80 | -0.09 | -0.08% | 106.03 | 106.25 | 105.69 | 181,805 |
| Apr 05 2024 | 105.89 | 0.79 | 0.75% | 105.25 | 106.1391 | 105.08 | 281,530 |
| Apr 04 2024 | 105.10 | -1.25 | -1.18% | 107.02 | 107.13 | 104.8501 | 185,274 |
| Apr 03 2024 | 106.35 | 0.49 | 0.46% | 105.61 | 106.50 | 105.61 | 238,760 |
| Apr 02 2024 | 105.86 | -0.86 | -0.81% | 105.97 | 105.98 | 105.19 | 328,989 |
| Apr 01 2024 | 106.72 | 0.23 | 0.22% | 106.84 | 106.885 | 106.25 | 326,200 |
| Mar 28 2024 | 106.49 | 0.65 | 0.61% | 106.10 | 106.76 | 105.9599 | 320,478 |
| Mar 27 2024 | 105.84 | 1.56 | 1.50% | 104.66 | 105.84 | 104.66 | 441,037 |
| Mar 26 2024 | 104.28 | -0.59 | -0.56% | 105.06 | 105.30 | 104.26 | 193,548 |
| Mar 25 2024 | 104.87 | -0.28 | -0.27% | 104.93 | 105.48 | 104.83 | 165,099 |
| Mar 22 2024 | 105.15 | -0.49 | -0.46% | 105.71 | 105.76 | 105.095 | 232,920 |
| Mar 21 2024 | 105.64 | 1.00 | 0.96% | 105.35 | 105.905 | 105.18 | 517,528 |
| Mar 20 2024 | 104.64 | 1.19 | 1.15% | 103.25 | 104.76 | 103.1528 | 235,158 |
| Mar 19 2024 | 103.45 | 0.64 | 0.62% | 102.65 | 103.45 | 102.52 | 150,444 |
| Mar 18 2024 | 102.81 | 0.08 | 0.08% | 102.91 | 103.20 | 102.4427 | 177,898 |
| Mar 15 2024 | 102.73 | -0.22 | -0.21% | 102.29 | 103.1299 | 102.145 | 197,148 |
| Mar 14 2024 | 102.95 | -0.66 | -0.64% | 103.71 | 103.83 | 102.311 | 271,232 |
| Mar 13 2024 | 103.61 | 0.43 | 0.42% | 103.43 | 104.04 | 103.35 | 254,271 |
| Mar 12 2024 | 103.18 | 0.52 | 0.51% | 103.01 | 103.29 | 102.26 | 186,986 |
| Mar 11 2024 | 102.66 | 0.32 | 0.31% | 102.06 | 102.67 | 101.56 | 207,770 |
| Mar 08 2024 | 102.34 | -0.76 | -0.74% | 103.32 | 103.50 | 102.305 | 303,691 |
| Mar 07 2024 | 103.10 | 1.26 | 1.24% | 102.30 | 103.45 | 102.30 | 301,130 |
| Mar 06 2024 | 101.84 | 0.79 | 0.78% | 101.93 | 102.25 | 101.49 | 272,746 |
| Mar 05 2024 | 101.05 | -0.93 | -0.91% | 101.41 | 101.79 | 100.65 | 488,271 |
