Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Real Estate ETF | RSPR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2079 | 0.65% | 32.26 | 09:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.26 | 32.26 | 32.26 | 32.0521 |
RSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.26 | 30.8401 | 31.61 | 27,031 | 0.46 | 1.45% |
| 1 Month | 31.86 | 33.07 | 30.8401 | 32.22 | 21,952 | 0.40 | 1.26% |
| 3 Months | 33.07 | 33.0799 | 30.21 | 31.83 | 22,352 | -0.81 | -2.45% |
| 6 Months | 31.19 | 33.958 | 30.21 | 32.04 | 18,120 | 1.07 | 3.43% |
| 1 Year | 30.50 | 33.958 | 26.7268 | 31.00 | 22,703 | 1.76 | 5.77% |
| 3 Years | 30.50 | 33.958 | 26.7268 | 31.00 | 22,703 | 1.76 | 5.77% |
| 5 Years | 30.50 | 33.958 | 26.7268 | 31.00 | 22,703 | 1.76 | 5.77% |
RSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.0521 | 0.57 | 1.80% | 31.66 | 32.105 | 31.66 | 45,347 |
| May 30 2024 | 31.4839 | 0.35 | 1.13% | 31.29 | 31.5176 | 31.29 | 5,794 |
| May 29 2024 | 31.1317 | -0.20 | -0.63% | 31.10 | 31.14 | 30.8401 | 15,635 |
| May 28 2024 | 31.33 | -0.36 | -1.14% | 31.80 | 31.8941 | 31.33 | 41,347 |
| May 24 2024 | 31.6911 | 0.01 | 0.04% | 31.89 | 31.90 | 31.6579 | 6,028 |
| May 23 2024 | 31.6785 | -0.64 | -1.99% | 32.37 | 32.37 | 31.6729 | 53,553 |
| May 22 2024 | 32.3228 | -0.25 | -0.76% | 32.55 | 32.6396 | 32.282 | 9,706 |
| May 21 2024 | 32.571 | 0.00 | -0.01% | 32.60 | 32.6516 | 32.48 | 11,264 |
| May 20 2024 | 32.5753 | -0.22 | -0.68% | 32.73 | 32.80 | 32.49 | 11,815 |
| May 17 2024 | 32.7967 | -0.10 | -0.30% | 32.83 | 32.918 | 32.7272 | 91,368 |
| May 16 2024 | 32.8969 | -0.15 | -0.47% | 33.04 | 33.0689 | 32.8401 | 25,295 |
| May 15 2024 | 33.0509 | 0.57 | 1.76% | 32.85 | 33.07 | 32.85 | 29,240 |
| May 14 2024 | 32.4807 | 0.21 | 0.65% | 32.48 | 32.53 | 32.34 | 10,313 |
| May 13 2024 | 32.2707 | 0.02 | 0.07% | 32.30 | 32.43 | 32.11 | 12,258 |
| May 10 2024 | 32.2493 | 0.06 | 0.18% | 32.35 | 32.37 | 32.14 | 4,463 |
| May 09 2024 | 32.19 | 0.44 | 1.40% | 31.88 | 32.3299 | 31.88 | 12,989 |
| May 08 2024 | 31.7451 | -0.21 | -0.67% | 31.95 | 31.95 | 31.65 | 3,948 |
| May 07 2024 | 31.96 | 0.15 | 0.48% | 32.04 | 32.17 | 31.92 | 16,656 |
| May 06 2024 | 31.806 | 0.16 | 0.51% | 31.86 | 31.86 | 31.58 | 10,075 |
| May 03 2024 | 31.646 | 0.19 | 0.61% | 31.94 | 31.9999 | 31.55 | 6,800 |
