Invesco S&P 500 Equal Weight Industrials ETF Historical Data - RGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739316600	189.57	189.57	189.57	189.57
1739230200	189.57	189.57	189.57	189.57
1738971000	189.57	189.57	189.57	189.57
1738884600	189.57	189.57	189.57	189.57
1738798200	189.57	189.57	189.57	189.57
1738711800	189.57	189.57	189.57	189.57
1738625400	189.57	189.57	189.57	189.57
1738366200	189.57	189.57	189.57	189.57
1738279800	189.57	189.57	189.57	189.57
1738193400	189.57	189.57	189.57	189.57
1738107000	189.57	189.57	189.57	189.57
1738020600	189.57	189.57	189.57	189.57
1737761400	189.57	189.57	189.57	189.57
1737675000	189.57	189.57	189.57	189.57
1737588600	189.57	189.57	189.57	189.57
1737502200	189.57	189.57	189.57	189.57
1737156600	189.57	189.57	189.57	189.57
1737070200	189.57	189.57	189.57	189.57
1736983800	189.57	189.57	189.57	189.57
1736897400	189.57	189.57	189.57	189.57
1736811000	189.57	189.57	189.57	189.57
1736551800	189.57	189.57	189.57	189.57
1736379000	189.57	189.57	189.57	189.57
1736292600	189.57	189.57	189.57	189.57
1736206200	189.57	189.57	189.57	189.57
1735947000	189.57	189.57	189.57	189.57
1735860600	189.57	189.57	189.57	189.57
1735687800	189.57	189.57	189.57	189.57
1735601400	189.57	189.57	189.57	189.57
1735342200	189.57	189.57	189.57	189.57
1735255800	189.57	189.57	189.57	189.57
1735077840	189.57	189.57	189.57	189.57
1734996600	189.57	189.57	189.57	189.57
1734737400	189.57	189.57	189.57	189.57
1734651000	189.57	189.57	189.57	189.57
1734564600	189.57	189.57	189.57	189.57
1734478200	189.57	189.57	189.57	189.57
1734391800	189.57	189.57	189.57	189.57
1734132600	189.57	189.57	189.57	189.57
1734046200	189.57	189.57	189.57	189.57
1733959800	189.57	189.57	189.57	189.57
1733873400	189.57	189.57	189.57	189.57
1733787000	189.57	189.57	189.57	189.57
1733527800	189.57	189.57	189.57	189.57
1733441400	189.57	189.57	189.57	189.57
1733355000	189.57	189.57	189.57	189.57
1733268600	189.57	189.57	189.57	189.57
1733182200	189.57	189.57	189.57	189.57
1732917840	189.57	189.57	189.57	189.57
1732750200	189.57	189.57	189.57	189.57
1732663800	189.57	189.57	189.57	189.57
1732577400	189.57	189.57	189.57	189.57
1732318200	189.57	189.57	189.57	189.57
1732231800	189.57	189.57	189.57	189.57
1732145400	189.57	189.57	189.57	189.57
1732059000	189.57	189.57	189.57	189.57
1731972600	189.57	189.57	189.57	189.57
1731713400	189.57	189.57	189.57	189.57
1731627000	189.57	189.57	189.57	189.57
1731540600	189.57	189.57	189.57	189.57
1731454200	189.57	189.57	189.57	189.57

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Industrials ETF (RGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Industrials ETF (RGI) Historical

Invesco S&P 500 Equal Weight Industrials ETF (RGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP