Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco PureBeta FTSE Developed ex North America ETF | PBDM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.17 |
PBDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 26.2255 | 26.44 | 25.82 | 26.09 | 787 | -0.0555 | -0.21% |
| 3 Years | 30.1257 | 30.59 | 20.34 | 26.45 | 17,072 | -3.96 | -13.13% |
| 5 Years | 23.14 | 30.59 | 16.73 | 26.40 | 9,506 | 3.03 | 13.09% |
PBDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 30 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 29 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 28 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 24 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 23 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 22 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 21 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 20 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 17 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 16 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 15 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 14 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 13 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 10 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 09 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 08 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 07 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 06 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| May 03 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
