ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Next Gen Connectivity ETF

Invesco Next Gen Connectivity ETF (KNCT)

103.1176
0.5876
(0.57%)
Closed July 14 4:00PM
102.69
-0.4276
(-0.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.36761.34407862408101.75103.64101.51409102.22073273SP
44.64764.7198131410698.47103.6497.6756399.73876592SP
1215.731418.002155946887.3862103.6487.2742595.55785304SP
2614.297616.097275388488.82103.6486.5783193.22870608SP
5224.937631.897672038978.18103.6474.32101187.94574344SP
15624.937631.897672038978.18103.6474.32101187.94574344SP
26024.937631.897672038978.18103.6474.32101187.94574344SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720823400103.11760.590.57102.41103.5102.411152
1720737000102.53-0.82-0.79103.47103.64102.01710
1720650600103.3491.161.14102.8103.349102.883
1720564200102.1867-0.26-0.25102.16102.1867102.16202
1720477800102.44730.730.72102.05102.4473102.05301
1720218600101.720.70.69101.75101.75101.51748
1720040640101.02111.011.01100.04101.0211100.04619
1719959400100.00670.40.4099.29100.006799.29128
171987300099.60470.530.5399.2199.604799.19262
171961380099.07750.590.6098.9899.077598.98257
171952740098.490.460.4798.3198.698.131072
171944100098.0300.0097.9698.0397.94419
171935460098.02670.350.3697.6798.1297.67794
171926820097.6729-1.48-1.5098.2798.6197.67291065
171900900099.1566-0.5-0.5199.3299.3299.11177
171892260099.66-0.89-0.88100.8100.899.662011
1718749800100.54680.460.46100.69100.77100.43533
1718663400100.08721.611.6399.05100.087298.97438
171840420098.4808-0.06-0.0698.4798.480897.89321
171831780098.54471.011.04999998.544732
171823140097.53451.551.6197.2697.534597.265
171814500095.98870.540.5694.6695.988794.66256
171805860095.450.720.7694.8695.5394.861703
171779940094.7283-0.52-0.5594.6494.728394.64223
171771300095.253-0.2-0.2195.4995.4995.253381
171762660095.45731.962.1094.5295.457394.52148
171754020093.49530.220.2493.293.495393.280
171745380093.27440.230.2594.1794.1793.274496
171719460093.04-0.06-0.0793.1593.1593.0443
171710820093.1019-0.74-0.7893.4793.540391.4953027
171702180093.8371-1.11-1.1793.9294.12593.83711143
171693540094.945-0.02-0.0294.94594.94594.94524
171658980094.96610.650.6994.995.0794.9140
171650340094.3174-0.65-0.6895.8195.8194.18327
171641700094.9651-0.05-0.0595.2895.2894.9651470
171633060095.011-0.24-0.2595.01195.01195.0118
171624420095.24740.380.4094.9595.3794.95449
171598500094.8678-0.2-0.2195.195.194.867838
171589860095.066-0.43-0.4588.5195.06688.51214
171581220095.49991.671.7895.499995.499995.49999
171572580093.82641.141.239393.826493127
171563940092.68360.410.4592.683692.683692.68364
171538020092.270.480.5292.1992.2791.99438
171529380091.79250.080.0991.7391.792591.7378
171520740091.710.260.2891.676391.7191.44838
171512100091.45450.070.0791.591.618591.4545305
171503460091.38790.660.7391.0591.387991.0560
171477540090.72651.361.5290.8490.8490.32265
171468900089.3681.131.2889.189.36889.174
171460260088.2363-0.64-0.7288.5488.7288.2363874
171451620088.8784-1.46-1.6289.3189.3188.8784155
171442980090.34280.390.4490.3890.3890.3428145
171417060089.94980.610.6889.949889.949889.94989
171408420089.344-0.09-0.1088.580989.34488.5809272
171399780089.42980.520.5989.4389.4389.429816
171391140088.9091.181.3488.0788.90988.0774
171382500087.730.340.3987.5287.7387.271521
171356580087.3862-1.07-1.2187.386287.386287.386237
171347940088.4527-0.72-0.8188.9588.9588.241246
171339300089.1741-0.81-0.9090.2890.2889.1741202
171330660089.9797-0.55-0.6190.0390.0389.9797347
171322020090.5291-1.13-1.2392.3592.3590.43283115

Your Recent History

Delayed Upgrade Clock