ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Next Gen Connectivity ETF

Invesco Next Gen Connectivity ETF (KNCT)

108.2816
0.57
(0.53%)
Closed February 26 4:00PM
108.2816
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8384-3.42347484838112.12112.12107.7134966108.42943223SP
40.71360.663394318013107.568112.7137105.451038108.34563654SP
121.22161.14104240613107.06112.7137101.522517106.12490348SP
269.54169.6633583147798.74112.713794.49071290105.4723104SP
5216.541618.030957052591.74112.713787.271013101.63552672SP
15630.101638.502941928978.18112.713774.32107195.41964643SP
26030.101638.502941928978.18112.713774.32107195.41964643SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740612600108.28160.570.53108.58108.73107.99511
1740526200107.7134-0.66-0.61108.51108.51107.7134122
1740439800108.3734-1.35-1.23109.76109.9199108.353947
1740180600109.7205-2.22-1.99111.93111.93109.5799224
1740094200111.9427-0.36-0.32112.12112.12111.942727
1740007800112.3-0.41-0.37111.83112.3111.83373
1739921400112.71371.110.99112112.7137112297
1739575800111.60570.260.23111.4111.6057111.29205
1739489400111.34890.670.61111.0624111.375111.0624385
1739403000110.6776-0.16-0.15109.54110.6776109.54365
1739316600110.84010.190.17110110.8401110615
1739230200110.651.611.48110.29110.65110.2939
1738971000109.039-0.62-0.56108.31109.20138108.31224
1738884600109.6562-0.06-0.06109.89109.89109.6562558
1738798200109.71841.731.61108.47109.7184108.47808
1738711800107.98371.231.15106.82107.9837106.82145
1738625400106.752-0.82-0.76105.73106.752105.451200
1738366200107.569400.00108.195108.78107.369667
1738279800107.5681.161.09107.568107.568107.5685
1738193400106.4075-0.19-0.17107.09107.09106.4075520
1738107000106.59252.071.98105.44106.5925105.44185
1738020600104.5196-5.04-4.60105.65105.65104.49284
1737761400109.5605-0.08-0.07110.23110.23109.5605444
1737675000109.642600.00109.6426109.6426109.64260
1737588600109.64261.351.25109.17110.09109.17284
1737502200108.28930.990.92107.83108.57107.83285
1737156600107.30181.351.27107.29107.3018107.29252
1737070200105.95190.350.33106.44106.44105.9519253
1736983800105.60641.431.37105.6064105.6064105.606466
1736897400104.17460.740.72103.97104.1746103.97168
1736811000103.43220.570.56102.62103.4322102.62977
1736551800102.861-2.92-2.76101.52104.4101.52977
1736379000105.7765-0.11-0.10105.7105.7765105.6250
1736292600105.8866-1.63-1.52106.5038106.5038105.8866140
1736206200107.51931.121.06108.09108.38107.5193306
1735947000106.39571.341.28105.69106.3957105.6970
1735860600105.0524-0.12-0.11105.65106.21105.029803
1735687800105.1679-0.58-0.55106106105.1679131
1735601400105.7504-0.96-0.90105.75105.87105.13106259
1735342200106.71510.010.01107.24107.24106.7151202
1735255800106.7053-0.7-0.66107.235107.235106.7238
1735077840107.41011.030.97107.4101107.4101107.410116
1734996600106.37720.660.63105.73106.3772105.491168
1734737400105.71270.910.87104.33105.7127104.3329
1734651000104.8049-0.72-0.68106.12106.12104.8049963
1734564600105.5214-3.51-3.22108.92108.92105.521469
1734478200109.0268-1.23-1.12108.35109.0268108.3577
1734391800110.25751.471.35110.2575110.2575110.257511
1734132600108.78982.462.31108.06108.7898108.0685
1734046200106.32940.030.03106.08106.3294106.08139
1733959800106.2971.331.27106.12106.297106.1211
1733873400104.9666-1.54-1.44106.39106.39104.9666199
1733787000106.5038-1.14-1.06107.58107.58106.5038303
1733527800107.64420.720.67107.6442107.6442107.64422
1733441400106.9291-0.07-0.06107.06107.06106.929123
1733355000106.99751.030.97107.04107.11106.9975516
1733268600105.96570.220.21105.9105.9657105.9278
1733182200105.7410.690.66105.45105.741105.45165
1732917840105.0480.610.58102.93105.048102.9329
1732750200104.4429-0.82-0.78104.95104.95104.442922