Invesco Municipal Strate... Historical Data - IMSI

Company Name	Etf Ticker Symbol	Market	Type
Invesco Municipal Strategic Income ETF	IMSI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0538	0.11%	50.6638	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
50.61	50.61	50.61	50.6638	50.61

IMSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.7483	50.7483	50.595	50.60	72	-0.0845	-0.17%
1 Month	50.9417	51.30	50.595	51.05	114	-0.2779	-0.55%
3 Months	51.24	51.33	50.595	51.09	123	-0.5762	-1.12%
6 Months	50.115	51.33	50.115	50.94	626	0.5488	1.10%
1 Year	49.8746	51.33	47.54	50.71	404	0.7892	1.58%
3 Years	50.15	51.33	47.54	50.80	604	0.5138	1.02%
5 Years	50.15	51.33	47.54	50.80	604	0.5138	1.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.6638	0.05	0.11%	50.61	50.6638	50.61	101
May 30 2024	50.61	0.02	0.03%	50.595	50.61	50.595	0
May 29 2024	50.595	-0.11	-0.21%	50.70	50.70	50.595	201
May 28 2024	50.70	-0.04	-0.08%	50.73	50.73	50.70	5
May 24 2024	50.74	-0.01	-0.02%	50.7483	50.7483	50.74	11
May 23 2024	50.7483	-0.13	-0.25%	50.875	50.875	50.7483	0
May 22 2024	50.875	-0.06	-0.11%	50.93	50.93	50.875	2
May 21 2024	50.93	-0.03	-0.06%	50.96	50.96	50.93	43
May 20 2024	50.96	-0.20	-0.39%	50.9909	50.9909	50.96	1
May 17 2024	51.16	-0.06	-0.12%	51.22	51.25	51.16	197
May 16 2024	51.22	-0.08	-0.16%	51.30	51.30	51.22	2
May 15 2024	51.30	0.12	0.23%	51.18	51.30	51.18	0
May 14 2024	51.18	0.06	0.12%	51.1202	51.18	51.1202	3
May 13 2024	51.1202	0.00	-0.01%	51.15	51.19	51.1202	110
May 10 2024	51.125	-0.02	-0.04%	51.145	51.145	51.125	6
May 09 2024	51.145	0.03	0.06%	51.1165	51.145	51.1165	0
May 08 2024	51.1165	0.02	0.03%	51.10	51.17	51.10	1,001
May 07 2024	51.10	0.14	0.27%	50.96	51.10	50.96	2
May 06 2024	50.96	0.02	0.04%	50.9417	51.01	50.9417	13
May 03 2024	50.9417	0.13	0.25%	50.8156	50.9417	50.8156	0
May 02 2024	50.8156	0.04	0.08%	50.7756	50.8156	50.7756	0
May 01 2024	50.7756	0.08	0.16%	50.6957	50.7756	50.6957	0