Invesco Leisure and Ente... Historical Data - PEJ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Leisure and Entertainment ETF	PEJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.40	0.92%	44.04	16:04:01

Open Price	Low Price	High Price	Close Price	Prev Close
43.72	43.50	44.05	44.04	43.64

PEJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.96	44.25	43.38	43.91	74,283	0.08	0.18%
1 Month	45.22	45.61	43.38	44.80	69,463	-1.18	-2.61%
3 Months	44.79	46.54	43.17	44.84	53,713	-0.75	-1.67%
6 Months	38.99	46.54	38.66	43.13	67,858	5.05	12.95%
1 Year	39.28	46.54	34.90	41.51	69,232	4.76	12.12%
3 Years	48.52	54.615	34.36	44.79	203,160	-4.48	-9.23%
5 Years	41.3701	55.25	17.6001	42.96	231,722	2.67	6.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.04	0.40	0.92%	43.72	44.05	43.50	122,719
May 30 2024	43.64	0.07	0.16%	43.55	43.70	43.38	36,249
May 29 2024	43.57	-0.39	-0.89%	43.46	43.6402	43.386	53,166
May 28 2024	43.96	-0.25	-0.57%	44.19	44.20	43.80	139,953
May 24 2024	44.21	0.42	0.96%	43.96	44.25	43.92	67,765
May 23 2024	43.79	-0.90	-2.01%	44.65	44.65	43.66	53,235
May 22 2024	44.69	-0.33	-0.73%	44.92	45.02	44.53	50,835
May 21 2024	45.02	-0.16	-0.35%	45.06	45.12	44.94	78,756
May 20 2024	45.18	0.22	0.49%	44.97	45.22	44.97	36,299
May 17 2024	44.96	-0.15	-0.33%	45.04	45.27	44.96	46,912
May 16 2024	45.11	0.01	0.02%	45.10	45.23	45.02	120,852
May 15 2024	45.10	0.10	0.22%	45.27	45.27	44.92	62,935
May 14 2024	45.00	0.19	0.42%	45.08	45.2451	44.85	16,750
May 13 2024	44.81	-0.03	-0.07%	45.02	45.141	44.81	20,519
May 10 2024	44.84	-0.13	-0.29%	45.12	45.14	44.73	40,004
May 09 2024	44.97	0.24	0.54%	44.64	44.98	44.32	64,387
May 08 2024	44.73	-0.53	-1.17%	44.61	44.80	44.52	55,159
May 07 2024	45.26	-0.26	-0.57%	45.35	45.61	45.26	102,780
May 06 2024	45.52	0.68	1.52%	45.13	45.535	45.13	239,711
May 03 2024	44.84	0.09	0.20%	45.22	45.575	44.84	31,307
May 02 2024	44.75	0.29	0.65%	44.67	44.79	44.01	22,063