ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Investment Grade Defensive Etf

Invesco Investment Grade Defensive Etf (IIGD)

24.27
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.24783147459724.2124.2824.205570224.26247428SP
40.190.78903654485124.0824.2823.91555024.10725184SP
120.60612.5612853333623.663924.2823.6639559623.99397679SP
260.060.24783147459724.2124.3123.66391045624.00105942SP
520.351.4632107023423.9224.34523.191361723.82208692SP
156-2.49-9.3049327354326.7626.8723.193828024.25321923SP
260-1.8-6.9044879171526.0727.5421.62961424.82929845SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125540024.27-0.01-0.0424.275524.2824.2411449
172116900024.280.030.1224.2524.2824.242963
172108260024.2499-0.01-0.0424.26524.26524.23982
172082340024.260.050.1924.2324.2624.2311045
172073700024.2150.080.3524.2124.2424.2052073
172065060024.13030.010.0424.1324.13624.11624432
172056420024.12-0.01-0.0524.1224.1324.081814419
172047780024.13300.0224.138824.138824.129963
172021860024.12850.070.3124.124.1324.091704
172004064024.0550.070.2924.059324.0724.042079
171995940023.9850.050.21242423.971875
171987300023.9344-0.06-0.2323.9523.9523.911986
171961380023.9900.0023.9923.9923.990
171952740023.990.020.082424.0323.987999
171944100023.9699-0.05-0.1923.9823.98823.950111805
171935460024.015-0.01-0.0224.0224.0224.0061814
171926820024.0202-0.08-0.3224.0324.046924.01033183
171900900024.09760.010.0524.102924.102924.071767
171892260024.0862-0.02-0.1024.0824.119324.0717204
171874980024.110.040.1724.124.1324.091492
171866340024.07-0.03-0.1224.07524.0924.0662673
171840420024.1-0.02-0.0824.107424.1124.093126
171831780024.11820.050.2124.0924.12124.091662
171823140024.06650.080.3424.1224.1524.065736
171814500023.9850.050.2123.9623.98523.946880
171805860023.935-0.02-0.0623.930123.939923.932883
171779940023.95-0.09-0.3723.9723.9723.951128
171771300024.04-0.01-0.0624.0524.0724.044175
171762660024.05490.030.1224.0324.0624.0253277
171754020024.0250.040.162424.03243247
171745380023.98620.080.3223.9323.9923.936099
171719460023.910.060.2523.9223.9323.92682
171710820023.850.050.2123.8423.864323.8415276
171702180023.8-0.03-0.1323.8223.8223.784990
171693540023.83-0.05-0.2123.9323.9323.8211822
171658980023.880.020.0923.8723.8823.857060
171650340023.859-0.05-0.2223.843123.8723.842840
171641700023.9117-0.03-0.1223.921223.93723.915180
171633060023.93960.020.0823.9423.9423.931157
171624420023.9198-0.08-0.3323.910123.9323.9118055
171598500024-0.02-0.0824.0124.0237241536
171589860024.0199-0.03-0.1224.0524.0524.019943570
171581220024.04940.090.3924.055824.055824.03015548
171572580023.9550.040.1723.9623.9723.94012214
171563940023.91500.0223.932423.9423.911796
171538020023.91-0.05-0.2123.9523.9523.911658
171529380023.96050.020.0723.9423.967623.941983
171520740023.9449-0.01-0.0423.932523.956823.93251078
171512100023.9550.020.1023.9723.97523.942294
171503460023.932-0.01-0.0223.9523.9623.918097
171477540023.9370.080.3223.9523.9523.912663
171468900023.85990.070.3023.8123.8723.814534
171460260023.78970.070.2923.7423.823.7152084
171451620023.7202-0.05-0.2323.7223.7623.713097
171442980023.7750.040.1923.7623.785623.743756
171417060023.73060.040.1723.7623.7623.712852
171408420023.69-0.04-0.1723.663923.7223.66393332
171399780023.73-0.04-0.1723.7523.7523.712067
171391140023.76960.050.2123.7223.7923.721285
171382500023.72-0.05-0.2123.7223.72423.72364
171356580023.770.020.1123.799923.799923.762812
171347940023.745-0.04-0.1523.7423.7523.735483

Your Recent History

Delayed Upgrade Clock