Invesco Investment Grade... Historical Data - IIGD

Company Name	Etf Ticker Symbol	Market	Type
Invesco Investment Grade Defensive Etf	IIGD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	23.91	08:19:12

Open Price	Low Price	High Price	Close Price	Prev Close
				23.91

IIGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.93	23.93	23.78	23.84	8,693	-0.02	-0.08%
1 Month	23.95	24.0558	23.78	23.93	7,833	-0.04	-0.17%
3 Months	24.15	24.15	23.6639	23.91	6,000	-0.24	-0.99%
6 Months	23.9206	24.345	23.6639	24.01	12,064	-0.0106	-0.04%
1 Year	23.89	24.345	23.19	23.82	22,172	0.02	0.08%
3 Years	26.70	26.87	23.19	24.39	40,309	-2.79	-10.45%
5 Years	25.81	27.54	21.60	24.90	31,300	-1.90	-7.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.91	0.06	0.25%	23.92	23.93	23.90	2,682
May 30 2024	23.85	0.05	0.21%	23.84	23.8643	23.84	15,276
May 29 2024	23.80	-0.03	-0.13%	23.82	23.82	23.78	4,990
May 28 2024	23.83	-0.05	-0.21%	23.93	23.93	23.82	11,822
May 24 2024	23.88	0.02	0.09%	23.87	23.88	23.85	7,060
May 23 2024	23.859	-0.05	-0.22%	23.8431	23.87	23.84	2,840
May 22 2024	23.9117	-0.03	-0.12%	23.9212	23.937	23.91	5,180
May 21 2024	23.9396	0.02	0.08%	23.94	23.94	23.93	1,157
May 20 2024	23.9198	-0.08	-0.33%	23.9101	23.93	23.91	18,055
May 17 2024	24.00	-0.02	-0.08%	24.01	24.0237	24.00	1,536
May 16 2024	24.0199	-0.03	-0.12%	24.05	24.05	24.0199	43,570
May 15 2024	24.0494	0.09	0.39%	24.0558	24.0558	24.0301	5,548
May 14 2024	23.955	0.04	0.17%	23.96	23.97	23.9401	2,214
May 13 2024	23.915	0.00	0.02%	23.9324	23.94	23.91	1,796
May 10 2024	23.91	-0.05	-0.21%	23.95	23.95	23.90	11,658
May 09 2024	23.9605	0.02	0.07%	23.94	23.9676	23.94	1,983
May 08 2024	23.9449	-0.01	-0.04%	23.9325	23.9568	23.9325	1,078
May 07 2024	23.955	0.02	0.10%	23.97	23.975	23.94	2,294
May 06 2024	23.932	-0.01	-0.02%	23.95	23.96	23.91	8,097
May 03 2024	23.937	0.08	0.32%	23.95	23.95	23.91	2,663