Invesco India ETF Historical Data - PIN

Company Name	Etf Ticker Symbol	Market	Type
Invesco India ETF	PIN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.49	04:47:21

Open Price	Low Price	High Price	Close Price	Prev Close
				27.49

PIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.09	27.6599	27.0581	27.29	43,894	0.40	1.48%
1 Month	27.02	27.6599	26.43	26.83	77,142	0.47	1.74%
3 Months	26.58	27.6599	25.99	26.69	66,457	0.91	3.42%
6 Months	23.12	27.6599	23.1112	26.03	62,448	4.37	18.90%
1 Year	21.38	27.6599	21.1701	24.66	59,061	6.11	28.58%
3 Years	24.14	29.48	19.95	24.85	36,114	3.35	13.88%
5 Years	25.55	29.48	11.88	23.32	40,433	1.94	7.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	27.49	0.30	1.10%	27.39	27.6599	27.23	78,050
May 01 2024	27.19	0.05	0.18%	27.14	27.26	27.0581	46,818
Apr 30 2024	27.14	-0.13	-0.48%	27.24	27.26	27.06	39,458
Apr 29 2024	27.27	0.15	0.55%	27.18	27.27	27.1283	29,701
Apr 26 2024	27.12	-0.07	-0.26%	27.09	27.24	27.07	25,441
Apr 25 2024	27.19	0.16	0.59%	27.03	27.21	26.8841	24,905
Apr 24 2024	27.03	0.01	0.04%	27.05	27.0699	26.9571	16,493
Apr 23 2024	27.0187	0.18	0.67%	26.94	27.03	26.91	34,827
Apr 22 2024	26.84	0.13	0.49%	26.88	26.98	26.80	61,875
Apr 19 2024	26.71	0.21	0.79%	26.68	26.78	26.68	44,829
Apr 18 2024	26.50	-0.07	-0.26%	26.52	26.63	26.43	674,108
Apr 17 2024	26.57	-0.04	-0.15%	26.67	26.67	26.5081	25,135
Apr 16 2024	26.61	0.01	0.04%	26.60	26.69	26.52	24,978
Apr 15 2024	26.60	-0.16	-0.60%	26.79	26.86	26.57	28,472
Apr 12 2024	26.76	-0.37	-1.36%	26.93	27.00	26.76	33,930
Apr 11 2024	27.13	0.04	0.15%	27.05	27.23	26.98	39,064
Apr 10 2024	27.09	-0.14	-0.51%	27.05	27.1255	26.92	34,950
Apr 09 2024	27.23	0.00	0.00%	27.23	27.25	27.10	53,085
Apr 08 2024	27.23	0.11	0.41%	27.25	27.36	27.22	200,728
Apr 05 2024	27.12	0.22	0.82%	27.02	27.1299	26.97	31,638
Apr 04 2024	26.90	-0.05	-0.19%	26.98	27.12	26.90	158,877
Apr 03 2024	26.95	0.14	0.52%	26.82	26.97	26.8101	53,013